ICCM - IceCure Medical Ltd.
0.2916
-0.066 -22.565%
Share volume: 1,872,455
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.36
-0.07
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | $0.28 | $0.29 | $0.29 | 1,872,455 | $1,872,455.00 |
| 04-22-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 376,200 | $376,200.00 |
| 04-21-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | $0.35 | 400,291 | $400,291.00 |
| 04-20-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 425,938 | $425,938.00 |
| 04-17-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 217,657 | $217,657.00 |
| 04-16-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | $0.35 | $0.36 | $0.36 | 308,215 | $308,215.00 |
| 04-15-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.34 | $0.34 | $0.36 | $0.36 | 198,436 | $198,436.00 |
| 04-14-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 259,759 | $259,759.00 |
| 04-13-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.31 | $0.31 | $0.34 | $0.34 | 363,016 | $363,016.00 |
| 04-10-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 256,465 | $256,465.00 |