ICCC - IMMUCELL CORP /DE/
6.52
-0.010 -0.153%
Share volume: 9,481
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.53
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.47 | $6.47 | $6.52 | $6.52 | $6.35 | $6.35 | $6.52 | $6.52 | 9,481 | $9,481.00 |
| 03-26-2026 | $6.34 | $6.34 | $6.54 | $6.54 | $6.30 | $6.30 | $6.53 | $6.53 | 7,685 | $7,685.00 |
| 03-25-2026 | $6.41 | $6.41 | $6.45 | $6.45 | $6.40 | $6.40 | $6.44 | $6.44 | 2,936 | $2,936.00 |
| 03-24-2026 | $6.43 | $6.43 | $6.44 | $6.44 | $6.30 | $6.30 | $6.39 | $6.39 | 8,897 | $8,897.00 |
| 03-23-2026 | $6.38 | $6.38 | $6.41 | $6.41 | $6.30 | $6.30 | $6.41 | $6.41 | 5,020 | $5,020.00 |
| 03-20-2026 | $6.27 | $6.27 | $6.27 | $6.27 | $6.00 | $6.00 | $6.07 | $6.07 | 41,198 | $41,198.00 |
| 03-19-2026 | $6.10 | $6.10 | $6.15 | $6.15 | $6.03 | $6.03 | $6.15 | $6.15 | 3,906 | $3,906.00 |
| 03-18-2026 | $6.06 | $6.06 | $6.07 | $6.07 | $6.01 | $6.01 | $6.04 | $6.04 | 7,265 | $7,265.00 |
| 03-17-2026 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | $6.00 | $6.05 | $6.05 | 44,136 | $44,136.00 |
| 03-16-2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.32 | $6.32 | $6.39 | $6.39 | 4,581 | $4,581.00 |