ICCC - IMMUCELL CORP /DE/
8.38
-0.070 -0.835%
Share volume: 9,736
Last Updated: 05-12-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.45
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.44 | $8.44 | $8.56 | $8.56 | $8.35 | $8.35 | $8.38 | $8.38 | 9,736 | $9,736.00 |
| 05-11-2026 | $8.19 | $8.19 | $8.49 | $8.49 | $8.12 | $8.12 | $8.45 | $8.45 | 15,190 | $15,190.00 |
| 05-08-2026 | $8.49 | $8.49 | $8.65 | $8.65 | $7.97 | $7.97 | $8.05 | $8.05 | 23,198 | $23,198.00 |
| 05-07-2026 | $8.56 | $8.56 | $8.82 | $8.82 | $8.38 | $8.38 | $8.47 | $8.47 | 32,102 | $32,102.00 |
| 05-06-2026 | $8.89 | $8.89 | $9.08 | $9.08 | $8.61 | $8.61 | $8.66 | $8.66 | 54,452 | $54,452.00 |
| 05-05-2026 | $8.72 | $8.72 | $8.96 | $8.96 | $8.72 | $8.72 | $8.89 | $8.89 | 15,716 | $15,716.00 |
| 05-04-2026 | $8.73 | $8.73 | $8.99 | $8.99 | $8.60 | $8.60 | $8.72 | $8.72 | 32,676 | $32,676.00 |
| 05-01-2026 | $8.48 | $8.48 | $8.82 | $8.82 | $8.46 | $8.46 | $8.73 | $8.73 | 18,043 | $18,043.00 |
| 04-30-2026 | $8.43 | $8.43 | $8.49 | $8.49 | $8.38 | $8.38 | $8.46 | $8.46 | 12,865 | $12,865.00 |
| 04-29-2026 | $8.26 | $8.26 | $8.50 | $8.50 | $8.26 | $8.26 | $8.44 | $8.44 | 16,323 | $16,323.00 |