IBOC - INTERNATIONAL BANCSHARES CORP
68.62
0.240 0.350%
Share volume: 300,562
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.38
0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $67.00 | $67.00 | $68.88 | $68.88 | $66.16 | $66.16 | $68.62 | $68.62 | 300,562 | $300,562.00 |
| 03-02-2026 | $66.10 | $66.10 | $68.75 | $68.75 | $65.55 | $65.55 | $68.38 | $68.38 | 406,377 | $406,377.00 |
| 02-27-2026 | $69.63 | $69.63 | $73.00 | $73.00 | $66.66 | $66.66 | $67.11 | $67.11 | 454,140 | $454,140.00 |
| 02-26-2026 | $70.25 | $70.25 | $71.37 | $71.37 | $70.05 | $70.05 | $70.77 | $70.77 | 303,265 | $303,265.00 |
| 02-25-2026 | $69.49 | $69.49 | $70.55 | $70.55 | $68.72 | $68.72 | $69.86 | $69.86 | 316,003 | $316,003.00 |
| 02-24-2026 | $68.35 | $68.35 | $69.01 | $69.01 | $67.39 | $67.39 | $68.86 | $68.86 | 297,345 | $297,345.00 |
| 02-23-2026 | $71.47 | $71.47 | $71.84 | $71.84 | $67.73 | $67.73 | $68.34 | $68.34 | 375,468 | $375,468.00 |
| 02-20-2026 | $71.74 | $71.74 | $72.48 | $72.48 | $70.87 | $70.87 | $71.54 | $71.54 | 394,101 | $394,101.00 |
| 02-19-2026 | $71.73 | $71.73 | $72.21 | $72.21 | $71.24 | $71.24 | $71.74 | $71.74 | 238,072 | $238,072.00 |
| 02-18-2026 | $72.30 | $72.30 | $73.64 | $73.64 | $71.75 | $71.75 | $72.08 | $72.08 | 262,962 | $262,962.00 |