IBOC - INTERNATIONAL BANCSHARES CORP


72.16
-0.150   -0.208%

Share volume: 194,959
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$72.31
-0.15
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $72.16 $72.16 $72.98 $72.98 $72.08 $72.08 $72.16 $72.16 194,959 $194,959.00
04-17-2026 $71.34 $71.34 $73.12 $73.12 $71.32 $71.32 $72.31 $72.31 415,804 $415,804.00
04-16-2026 $70.77 $70.77 $70.84 $70.84 $70.32 $70.32 $70.55 $70.55 262,176 $262,176.00
04-15-2026 $71.91 $71.91 $72.38 $72.38 $70.60 $70.60 $71.17 $71.17 339,682 $339,682.00
04-14-2026 $72.16 $72.16 $72.41 $72.41 $71.36 $71.36 $72.08 $72.08 266,182 $266,182.00
04-13-2026 $71.52 $71.52 $72.47 $72.47 $70.98 $70.98 $72.34 $72.34 358,568 $358,568.00
04-10-2026 $71.44 $71.44 $71.69 $71.69 $70.88 $70.88 $71.68 $71.68 299,652 $299,652.00
04-09-2026 $69.91 $69.91 $72.19 $72.19 $69.80 $69.80 $71.70 $71.70 510,566 $510,566.00
04-08-2026 $69.79 $69.79 $70.77 $70.77 $69.55 $69.55 $70.40 $70.40 663,403 $663,403.00
04-07-2026 $67.98 $67.98 $68.86 $68.86 $67.79 $67.79 $68.23 $68.23 438,991 $438,991.00