IBEX - IBEX Ltd
28.15
0.470 1.670%
Share volume: 115,458
Last Updated: 04-28-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.07%
PREVIOUS CLOSE
CHG
CHG%
$27.68
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $27.73 | $27.73 | $28.30 | $28.30 | $27.70 | $27.70 | $28.15 | $28.15 | 115,458 | $115,458.00 |
| 04-27-2026 | $28.19 | $28.19 | $28.55 | $28.55 | $27.66 | $27.66 | $27.68 | $27.68 | 110,872 | $110,872.00 |
| 04-24-2026 | $27.71 | $27.71 | $28.41 | $28.41 | $27.50 | $27.50 | $28.31 | $28.31 | 192,681 | $192,681.00 |
| 04-23-2026 | $28.12 | $28.12 | $28.70 | $28.70 | $27.38 | $27.38 | $27.77 | $27.77 | 83,376 | $83,376.00 |
| 04-22-2026 | $28.26 | $28.26 | $28.78 | $28.78 | $28.07 | $28.07 | $28.37 | $28.37 | 78,660 | $78,660.00 |
| 04-21-2026 | $28.69 | $28.69 | $29.07 | $29.07 | $28.04 | $28.04 | $28.09 | $28.09 | 117,442 | $117,442.00 |
| 04-20-2026 | $29.68 | $29.68 | $29.95 | $29.95 | $28.66 | $28.66 | $28.74 | $28.74 | 96,875 | $96,875.00 |
| 04-17-2026 | $30.00 | $30.00 | $30.43 | $30.43 | $29.70 | $29.70 | $29.72 | $29.72 | 98,141 | $98,141.00 |
| 04-16-2026 | $29.00 | $29.00 | $29.50 | $29.50 | $28.93 | $28.93 | $29.49 | $29.49 | 138,346 | $138,346.00 |