HYPD - EYENOVIA, INC.
3.98
0.070 1.759%
Share volume: 266,776
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$3.91
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.17 | $4.17 | $4.30 | $4.30 | $3.91 | $3.91 | $3.98 | $3.98 | 266,776 | $266,776.00 |
| 04-21-2026 | $4.35 | $4.35 | $4.35 | $4.35 | $3.87 | $3.87 | $3.91 | $3.91 | 253,453 | $253,453.00 |
| 04-20-2026 | $4.24 | $4.24 | $4.38 | $4.38 | $4.02 | $4.02 | $4.28 | $4.28 | 658,774 | $658,774.00 |
| 04-17-2026 | $4.10 | $4.10 | $4.60 | $4.60 | $4.00 | $4.00 | $4.46 | $4.46 | 878,062 | $878,062.00 |
| 04-16-2026 | $3.95 | $3.95 | $4.00 | $4.00 | $3.73 | $3.73 | $3.91 | $3.91 | 371,774 | $371,774.00 |
| 04-15-2026 | $3.63 | $3.63 | $3.87 | $3.87 | $3.57 | $3.57 | $3.86 | $3.86 | 269,079 | $269,079.00 |
| 04-14-2026 | $3.65 | $3.65 | $3.81 | $3.81 | $3.52 | $3.52 | $3.56 | $3.56 | 240,899 | $240,899.00 |
| 04-13-2026 | $3.62 | $3.62 | $3.79 | $3.79 | $3.50 | $3.50 | $3.55 | $3.55 | 500,729 | $500,729.00 |
| 04-10-2026 | $3.27 | $3.27 | $3.70 | $3.70 | $3.27 | $3.27 | $3.63 | $3.63 | 411,425 | $411,425.00 |
| 04-09-2026 | $3.21 | $3.21 | $3.43 | $3.43 | $3.13 | $3.13 | $3.27 | $3.27 | 240,761 | $240,761.00 |