HYPD - EYENOVIA, INC.
3.11
0.010 0.322%
Share volume: 79,782
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$3.10
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.00 | $3.00 | $3.11 | $3.11 | $2.98 | $2.98 | $3.11 | $3.11 | 79,782 | $79,598.00 |
| 03-05-2026 | $3.12 | $3.12 | $3.25 | $3.25 | $3.02 | $3.02 | $3.10 | $3.10 | 128,055 | $128,055.00 |
| 03-04-2026 | $3.04 | $3.04 | $3.33 | $3.33 | $3.04 | $3.04 | $3.21 | $3.21 | 322,390 | $322,390.00 |
| 03-03-2026 | $3.15 | $3.15 | $3.22 | $3.22 | $2.97 | $2.97 | $3.01 | $3.01 | 177,883 | $177,883.00 |
| 03-02-2026 | $2.79 | $2.79 | $3.36 | $3.36 | $2.76 | $2.76 | $3.25 | $3.25 | 497,920 | $497,920.00 |
| 02-27-2026 | $3.05 | $3.05 | $3.05 | $3.05 | $2.80 | $2.80 | $2.82 | $2.82 | 331,658 | $331,658.00 |
| 02-26-2026 | $3.29 | $3.29 | $3.34 | $3.34 | $2.98 | $2.98 | $3.12 | $3.12 | 294,949 | $294,949.00 |
| 02-25-2026 | $3.04 | $3.04 | $3.30 | $3.30 | $3.04 | $3.04 | $3.22 | $3.22 | 369,281 | $369,281.00 |
| 02-24-2026 | $3.00 | $3.00 | $3.06 | $3.06 | $2.90 | $2.90 | $2.99 | $2.99 | 264,492 | $264,492.00 |
| 02-23-2026 | $3.21 | $3.21 | $3.24 | $3.24 | $2.95 | $2.95 | $2.99 | $2.99 | 273,569 | $273,569.00 |