HYMC - HYCROFT MINING HOLDING CORP
38.04
0.180 0.473%
Share volume: 1,409,274
Last Updated: 04-24-2026
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.86
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.42 | $38.42 | $39.15 | $39.15 | $36.80 | $36.80 | $38.04 | $38.04 | 1,409,274 | $1,378,457.00 |
| 04-23-2026 | $39.45 | $39.45 | $39.94 | $39.94 | $36.16 | $36.16 | $37.86 | $37.86 | 2,362,002 | $2,362,002.00 |
| 04-22-2026 | $41.12 | $41.12 | $41.56 | $41.56 | $40.39 | $40.39 | $40.55 | $40.55 | 1,572,981 | $1,572,981.00 |
| 04-21-2026 | $43.42 | $43.42 | $43.44 | $43.44 | $38.34 | $38.34 | $39.41 | $39.41 | 3,616,245 | $3,616,245.00 |
| 04-20-2026 | $43.09 | $43.09 | $44.83 | $44.83 | $42.45 | $42.45 | $43.97 | $43.97 | 1,860,924 | $1,860,924.00 |
| 04-17-2026 | $42.24 | $42.24 | $45.80 | $45.80 | $42.10 | $42.10 | $44.17 | $44.17 | 2,836,366 | $2,836,366.00 |
| 04-16-2026 | $41.34 | $41.34 | $42.01 | $42.01 | $39.90 | $39.90 | $40.72 | $40.72 | 1,474,506 | $1,474,506.00 |
| 04-15-2026 | $41.29 | $41.29 | $42.20 | $42.20 | $39.93 | $39.93 | $40.33 | $40.33 | 1,578,421 | $1,578,421.00 |
| 04-14-2026 | $41.43 | $41.43 | $42.75 | $42.75 | $40.95 | $40.95 | $41.70 | $41.70 | 2,454,746 | $2,454,746.00 |
| 04-13-2026 | $37.19 | $37.19 | $39.77 | $39.77 | $37.10 | $37.10 | $39.56 | $39.56 | 1,674,509 | $1,674,509.00 |