HYFM - HYDROFARM HOLDINGS GROUP, INC.
1.07
0 0%
Share volume: 126,781
Last Updated: 03-06-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.68%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.01 | $1.01 | $1.10 | $1.10 | $0.86 | $0.86 | $1.07 | $1.07 | 126,781 | $126,738.00 |
| 03-05-2026 | $1.20 | $1.20 | $1.26 | $1.26 | $1.04 | $1.04 | $1.07 | $1.07 | 49,244 | $49,244.00 |
| 03-04-2026 | $1.27 | $1.27 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | $1.20 | 20,327 | $20,327.00 |
| 03-03-2026 | $1.32 | $1.32 | $1.35 | $1.35 | $1.22 | $1.22 | $1.26 | $1.26 | 30,700 | $30,700.00 |
| 03-02-2026 | $1.32 | $1.32 | $1.49 | $1.49 | $1.32 | $1.32 | $1.38 | $1.38 | 6,912 | $6,912.00 |
| 02-27-2026 | $1.37 | $1.37 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | $1.35 | 9,247 | $9,247.00 |
| 02-26-2026 | $1.35 | $1.35 | $1.41 | $1.41 | $1.32 | $1.32 | $1.39 | $1.39 | 7,108 | $7,108.00 |
| 02-25-2026 | $1.30 | $1.30 | $1.39 | $1.39 | $1.27 | $1.27 | $1.39 | $1.39 | 15,980 | $15,980.00 |
| 02-24-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.29 | $1.29 | $1.30 | $1.30 | 15,078 | $15,078.00 |
| 02-23-2026 | $1.36 | $1.36 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | $1.32 | 14,069 | $14,069.00 |