HYFM - HYDROFARM HOLDINGS GROUP, INC.
1.03
0.100 9.709%
Share volume: 143,211
Last Updated: 04-22-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.93
0.10
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.92 | $0.92 | $1.08 | $1.08 | $0.91 | $0.91 | $1.03 | $1.03 | 143,211 | $143,211.00 |
| 04-21-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.91 | $0.91 | $0.93 | $0.93 | 15,710 | $15,710.00 |
| 04-20-2026 | $0.96 | $0.96 | $0.99 | $0.99 | $0.95 | $0.95 | $0.97 | $0.97 | 16,589 | $16,589.00 |
| 04-17-2026 | $0.99 | $0.99 | $1.06 | $1.06 | $0.94 | $0.94 | $0.98 | $0.98 | 74,867 | $74,867.00 |
| 04-16-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.91 | $0.91 | $0.95 | $0.95 | 57,801 | $57,801.00 |
| 04-15-2026 | $0.82 | $0.82 | $0.91 | $0.91 | $0.82 | $0.82 | $0.90 | $0.90 | 29,008 | $29,008.00 |
| 04-14-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | $0.90 | $0.93 | $0.93 | 23,722 | $23,722.00 |
| 04-13-2026 | $0.89 | $0.89 | $0.94 | $0.94 | $0.81 | $0.81 | $0.89 | $0.89 | 47,276 | $47,276.00 |
| 04-10-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.79 | $0.79 | $0.79 | $0.79 | 34,566 | $34,566.00 |
| 04-09-2026 | $0.98 | $0.98 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | $0.97 | 11,821 | $11,821.00 |