HYEG - HYDROGEN ENGINE CENTER, INC.
0.0679
0.005 7.216%
Share volume: 1,528
Last Updated: 03-27-2026
Machinery/Engines & Turbines:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.00
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 1,528 | $1,528.00 |
| 03-26-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 1,903 | $1,903.00 |
| 03-25-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 | $117.00 |
| 03-24-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,064 | $12,064.00 |
| 03-23-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 990 | $990.00 |
| 03-20-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,460 | $3,460.00 |
| 03-18-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 55 | $55.00 |
| 03-17-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 | $600.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 | $600.00 |