HY - HYSTER-YALE, INC.
37.72
-0.680 -1.803%
Share volume: 219,267
Last Updated: 03-04-2026
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.40
-0.68
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $36.70 | $36.70 | $38.91 | $38.91 | $32.01 | $32.01 | $37.72 | $37.72 | 219,267 | $219,267.00 |
| 03-03-2026 | $38.00 | $38.00 | $38.63 | $38.63 | $37.28 | $37.28 | $38.40 | $38.40 | 125,370 | $125,370.00 |
| 03-02-2026 | $37.78 | $37.78 | $39.37 | $39.37 | $36.79 | $36.79 | $39.34 | $39.34 | 126,217 | $126,217.00 |
| 02-27-2026 | $37.31 | $37.31 | $37.31 | $37.31 | $36.01 | $36.01 | $36.83 | $36.83 | 142,808 | $142,808.00 |
| 02-26-2026 | $38.51 | $38.15 | $38.61 | $38.25 | $36.72 | $36.37 | $38.17 | $37.81 | 58,419 | $58,419.00 |
| 02-25-2026 | $38.52 | $38.52 | $38.89 | $38.89 | $37.41 | $37.41 | $38.18 | $38.18 | 87,341 | $87,341.00 |
| 02-24-2026 | $37.41 | $37.41 | $38.36 | $38.36 | $37.18 | $37.18 | $38.34 | $38.34 | 93,927 | $93,927.00 |
| 02-23-2026 | $39.52 | $39.52 | $39.52 | $39.52 | $37.21 | $37.21 | $37.66 | $37.66 | 146,346 | $146,346.00 |
| 02-20-2026 | $38.79 | $38.79 | $40.40 | $40.40 | $38.40 | $38.40 | $39.66 | $39.66 | 91,818 | $91,818.00 |
| 02-19-2026 | $39.07 | $39.07 | $39.07 | $39.07 | $37.17 | $37.17 | $38.86 | $38.86 | 135,577 | $135,577.00 |