HY - HYSTER-YALE, INC.
38.26
2.100 5.489%
Share volume: 64,833
Last Updated: 04-17-2026
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$36.16
2.10
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.10 | $37.10 | $38.82 | $38.82 | $36.78 | $36.78 | $38.26 | $38.26 | 64,833 | $64,830.00 |
| 04-16-2026 | $37.24 | $37.24 | $37.32 | $37.32 | $35.91 | $35.91 | $36.16 | $36.16 | 69,059 | $69,059.00 |
| 04-15-2026 | $36.83 | $36.83 | $37.68 | $37.68 | $36.38 | $36.38 | $37.20 | $37.20 | 117,227 | $117,227.00 |
| 04-14-2026 | $37.06 | $37.06 | $37.91 | $37.91 | $35.83 | $35.83 | $37.18 | $37.18 | 51,702 | $51,702.00 |
| 04-13-2026 | $36.30 | $36.30 | $37.08 | $37.08 | $35.68 | $35.68 | $37.08 | $37.08 | 74,126 | $74,126.00 |
| 04-10-2026 | $36.26 | $36.26 | $37.28 | $37.28 | $36.16 | $36.16 | $36.42 | $36.42 | 57,714 | $57,714.00 |
| 04-09-2026 | $34.33 | $34.33 | $36.32 | $36.32 | $34.33 | $34.33 | $36.15 | $36.15 | 59,275 | $59,275.00 |
| 04-08-2026 | $34.12 | $34.12 | $35.45 | $35.45 | $34.12 | $34.12 | $35.19 | $35.19 | 84,627 | $84,627.00 |
| 04-07-2026 | $32.75 | $32.75 | $33.00 | $33.00 | $32.05 | $32.05 | $32.41 | $32.41 | 59,177 | $59,177.00 |
| 04-06-2026 | $32.38 | $32.38 | $33.12 | $33.12 | $32.30 | $32.30 | $32.78 | $32.78 | 49,430 | $49,430.00 |