HXL - HEXCEL CORP /DE/
89.23
-2.390 -2.678%
Share volume: 1,410,171
Last Updated: 03-05-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$91.62
-2.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $90.91 | $90.91 | $91.80 | $91.80 | $87.76 | $87.76 | $89.23 | $89.23 | 1,410,171 | $1,410,171.00 |
| 03-04-2026 | $92.94 | $92.94 | $93.51 | $93.51 | $90.71 | $90.71 | $91.62 | $91.62 | 1,672,010 | $1,672,010.00 |
| 03-03-2026 | $92.78 | $92.78 | $93.16 | $93.16 | $90.17 | $90.17 | $91.93 | $91.93 | 1,025,804 | $1,025,804.00 |
| 03-02-2026 | $95.00 | $95.00 | $95.22 | $95.22 | $93.34 | $93.34 | $94.73 | $94.73 | 1,267,817 | $1,267,817.00 |
| 02-27-2026 | $93.23 | $93.23 | $93.89 | $93.89 | $92.25 | $92.25 | $92.69 | $92.69 | 1,285,238 | $1,285,238.00 |
| 02-26-2026 | $91.81 | $91.81 | $94.18 | $94.18 | $91.25 | $91.25 | $93.80 | $93.80 | 1,257,213 | $1,257,213.00 |
| 02-25-2026 | $94.46 | $94.46 | $94.46 | $94.46 | $91.42 | $91.42 | $92.74 | $92.74 | 1,251,693 | $1,251,693.00 |
| 02-24-2026 | $90.89 | $90.89 | $93.00 | $93.00 | $90.89 | $90.89 | $92.43 | $92.43 | 1,238,407 | $1,238,407.00 |
| 02-23-2026 | $89.62 | $89.62 | $91.72 | $91.72 | $89.13 | $89.13 | $90.91 | $90.91 | 1,237,391 | $1,237,391.00 |
| 02-20-2026 | $87.12 | $87.12 | $90.17 | $90.17 | $86.61 | $86.61 | $89.94 | $89.94 | 1,165,157 | $1,165,157.00 |