HXHX - Haoxin Holdings Ltd
0.4567
-0.028 -6.219%
Share volume: 44,569
Last Updated: 03-06-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.49
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.46 | $0.46 | $0.48 | $0.48 | $0.44 | $0.44 | $0.46 | $0.46 | 44,569 | $43,493.00 |
| 03-05-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 40,588 | $40,588.00 |
| 03-04-2026 | $0.50 | $0.50 | $0.51 | $0.51 | $0.45 | $0.45 | $0.49 | $0.49 | 169,774 | $169,774.00 |
| 03-03-2026 | $0.51 | $0.51 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 79,375 | $79,375.00 |
| 03-02-2026 | $0.51 | $0.51 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 79,732 | $79,732.00 |
| 02-27-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.50 | $0.50 | $0.52 | $0.52 | 132,494 | $132,494.00 |
| 02-26-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.50 | $0.50 | $0.54 | $0.54 | 104,112 | $104,112.00 |
| 02-25-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.50 | $0.50 | $0.52 | $0.52 | 68,677 | $68,677.00 |
| 02-24-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.49 | $0.49 | $0.52 | $0.52 | 84,205 | $84,205.00 |
| 02-23-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | $0.46 | $0.50 | $0.50 | 155,140 | $155,140.00 |