HWH - HWH International Inc.
1.14
-0.010 -0.877%
Share volume: 5,151
Last Updated: 04-22-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.14 | $1.14 | 5,151 | $5,151.00 |
| 04-21-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | $1.15 | 23,378 | $23,378.00 |
| 04-20-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.13 | $1.13 | $1.14 | $1.14 | 8,150 | $8,150.00 |
| 04-17-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | $1.16 | $1.17 | $1.17 | 2,620 | $2,620.00 |
| 04-16-2026 | $1.16 | $1.16 | $1.17 | $1.17 | $1.12 | $1.12 | $1.17 | $1.17 | 8,432 | $8,432.00 |
| 04-15-2026 | $1.06 | $1.06 | $1.14 | $1.14 | $1.06 | $1.06 | $1.13 | $1.13 | 11,298 | $11,298.00 |
| 04-14-2026 | $1.06 | $1.06 | $1.10 | $1.10 | $1.04 | $1.04 | $1.10 | $1.10 | 16,719 | $16,719.00 |
| 04-13-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.00 | $1.00 | $1.07 | $1.07 | 60,363 | $60,363.00 |
| 04-10-2026 | $1.04 | $1.04 | $1.06 | $1.06 | $0.99 | $0.99 | $1.03 | $1.03 | 17,669 | $17,669.00 |
| 04-09-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | $1.01 | $1.03 | $1.03 | 5,580 | $5,580.00 |