HWH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.30	$1.30	$1.38	$1.38	$1.29	$1.29	$1.29	$1.29	17,946	$15,873.00
03-05-2026	$1.31	$1.31	$1.34	$1.34	$1.30	$1.30	$1.30	$1.30	34,106	$34,106.00
03-04-2026	$1.28	$1.28	$1.45	$1.45	$1.28	$1.28	$1.33	$1.33	20,111	$20,111.00
03-03-2026	$1.27	$1.27	$1.46	$1.46	$1.25	$1.25	$1.33	$1.33	19,994	$19,994.00
03-02-2026	$1.23	$1.23	$1.38	$1.38	$1.18	$1.18	$1.32	$1.32	42,431	$42,431.00
02-27-2026	$1.25	$1.25	$1.32	$1.32	$1.25	$1.25	$1.29	$1.29	9,181	$9,181.00
02-26-2026	$1.25	$1.25	$1.31	$1.31	$1.24	$1.24	$1.31	$1.31	8,630	$8,630.00
02-25-2026	$1.54	$1.54	$1.54	$1.54	$1.13	$1.13	$1.23	$1.23	183,837	$183,837.00
02-24-2026	$1.47	$1.47	$1.52	$1.52	$1.45	$1.45	$1.50	$1.50	9,375	$9,375.00
02-23-2026	$1.49	$1.49	$1.52	$1.52	$1.47	$1.47	$1.49	$1.49	7,974	$7,974.00