HWC - HANCOCK WHITNEY CORP
66.19
0.190 0.287%
Share volume: 635,749
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.00
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $66.49 | $66.49 | $66.88 | $66.88 | $65.72 | $65.72 | $66.19 | $66.19 | 635,749 | $635,749.00 |
| 03-03-2026 | $64.98 | $64.98 | $66.72 | $66.72 | $64.40 | $64.40 | $66.00 | $66.00 | 780,301 | $780,301.00 |
| 03-02-2026 | $64.85 | $64.85 | $67.22 | $67.22 | $64.04 | $64.04 | $66.90 | $66.90 | 724,987 | $724,987.00 |
| 02-27-2026 | $68.47 | $68.47 | $68.66 | $68.66 | $65.51 | $65.51 | $65.81 | $65.81 | 865,900 | $865,900.00 |
| 02-26-2026 | $69.28 | $69.28 | $70.90 | $70.90 | $68.80 | $68.80 | $69.94 | $69.94 | 709,786 | $709,786.00 |
| 02-25-2026 | $68.34 | $68.34 | $69.44 | $69.44 | $68.10 | $68.10 | $69.09 | $69.09 | 606,565 | $606,565.00 |
| 02-24-2026 | $68.03 | $68.03 | $68.51 | $68.51 | $66.89 | $66.89 | $67.67 | $67.67 | 1,037,394 | $1,037,394.00 |
| 02-23-2026 | $71.08 | $71.08 | $71.61 | $71.61 | $67.11 | $67.11 | $67.91 | $67.91 | 804,140 | $804,140.00 |
| 02-20-2026 | $70.27 | $70.27 | $71.28 | $71.28 | $69.50 | $69.50 | $71.18 | $71.18 | 494,174 | $494,174.00 |
| 02-19-2026 | $70.16 | $70.16 | $70.68 | $70.68 | $69.50 | $69.50 | $70.27 | $70.27 | 444,714 | $444,714.00 |