HVT.A - HAVERTY FURNITURE COMPANIES INC
25.5
1.360 5.333%
Share volume: 6,290
Last Updated: 03-04-2026
Retail/Retail – Home Furnishings Stores:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.14
1.36
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.85 | $25.85 | $25.87 | $25.87 | $25.50 | $25.50 | $25.50 | $25.50 | 6,290 | $6,290.00 |
| 03-03-2026 | $25.06 | $25.06 | $25.06 | $25.06 | $24.14 | $24.14 | $24.14 | $24.14 | 2,250 | $2,250.00 |
| 03-02-2026 | $27.77 | $27.77 | $27.77 | $27.77 | $26.30 | $26.30 | $26.30 | $26.30 | 3,862 | $3,862.00 |
| 02-27-2026 | $27.90 | $27.90 | $28.96 | $28.96 | $27.19 | $27.19 | $28.96 | $28.96 | 28,372 | $28,372.00 |
| 02-26-2026 | $28.56 | $28.56 | $29.00 | $29.00 | $28.45 | $28.45 | $28.45 | $28.45 | 30,935 | $30,935.00 |
| 02-25-2026 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 3,387 | $3,387.00 |
| 02-20-2026 | $27.24 | $27.24 | $29.08 | $29.08 | $27.24 | $27.24 | $29.05 | $29.05 | 3,712 | $27,955.00 |
| 02-19-2026 | $26.40 | $26.40 | $26.67 | $26.67 | $26.40 | $26.40 | $26.67 | $26.67 | 6,526 | $6,526.00 |