HUYA - HUYA Inc.
3.48
0.020 0.575%
Share volume: 905,054
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.46
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.47 | $3.47 | $3.61 | $3.61 | $3.47 | $3.47 | $3.48 | $3.48 | 905,054 | $905,054.00 |
| 03-03-2026 | $3.51 | $3.51 | $3.52 | $3.52 | $3.38 | $3.38 | $3.46 | $3.46 | 1,077,205 | $1,077,205.00 |
| 03-02-2026 | $3.67 | $3.67 | $3.69 | $3.69 | $3.59 | $3.59 | $3.60 | $3.60 | 774,787 | $774,787.00 |
| 02-27-2026 | $3.76 | $3.76 | $3.84 | $3.84 | $3.67 | $3.67 | $3.73 | $3.73 | 1,156,707 | $1,156,707.00 |
| 02-26-2026 | $3.96 | $3.96 | $4.01 | $4.01 | $3.75 | $3.75 | $3.78 | $3.78 | 1,475,337 | $1,475,337.00 |
| 02-25-2026 | $3.86 | $3.86 | $3.99 | $3.99 | $3.79 | $3.79 | $3.98 | $3.98 | 2,687,351 | $2,687,351.00 |
| 02-24-2026 | $3.84 | $3.84 | $3.90 | $3.90 | $3.64 | $3.64 | $3.83 | $3.83 | 1,575,339 | $1,575,339.00 |
| 02-23-2026 | $3.84 | $3.84 | $3.96 | $3.96 | $3.72 | $3.72 | $3.94 | $3.94 | 1,632,401 | $1,632,401.00 |
| 02-20-2026 | $3.95 | $3.95 | $3.97 | $3.97 | $3.76 | $3.76 | $3.78 | $3.78 | 1,130,076 | $1,130,076.00 |
| 02-19-2026 | $4.06 | $4.06 | $4.10 | $4.10 | $3.93 | $3.93 | $3.99 | $3.99 | 855,795 | $855,795.00 |