HURN - Huron Consulting Group Inc.
128.28
0.160 0.125%
Share volume: 210,855
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$128.12
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $128.47 | $128.47 | $130.93 | $130.93 | $126.55 | $126.55 | $128.28 | $128.28 | 210,855 | $210,855.00 |
| 04-20-2026 | $127.65 | $127.65 | $130.43 | $130.43 | $124.85 | $124.85 | $128.12 | $128.12 | 272,524 | $272,524.00 |
| 04-17-2026 | $132.65 | $132.65 | $134.54 | $134.54 | $126.92 | $126.92 | $129.17 | $129.17 | 220,600 | $220,600.00 |
| 04-16-2026 | $131.96 | $131.96 | $133.62 | $133.62 | $130.01 | $130.01 | $131.47 | $131.47 | 406,926 | $406,926.00 |
| 04-15-2026 | $129.01 | $129.01 | $132.13 | $132.13 | $129.01 | $129.01 | $131.76 | $131.76 | 287,206 | $287,206.00 |
| 04-14-2026 | $128.33 | $128.33 | $130.69 | $130.69 | $126.68 | $126.68 | $128.57 | $128.57 | 144,464 | $144,464.00 |
| 04-13-2026 | $120.58 | $120.58 | $127.47 | $127.47 | $120.58 | $120.58 | $127.22 | $127.22 | 206,623 | $206,623.00 |
| 04-10-2026 | $123.28 | $123.28 | $123.85 | $123.85 | $119.34 | $119.34 | $120.58 | $120.58 | 150,977 | $150,977.00 |
| 04-09-2026 | $129.71 | $129.71 | $130.59 | $130.59 | $123.65 | $123.65 | $124.29 | $124.29 | 382,022 | $382,022.00 |
| 04-08-2026 | $133.26 | $133.26 | $135.28 | $135.28 | $129.60 | $129.60 | $130.00 | $130.00 | 214,095 | $214,095.00 |