HURN - Huron Consulting Group Inc.
144.83
-0.450 -0.311%
Share volume: 237,996
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$145.28
-0.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $143.78 | $143.78 | $145.24 | $145.24 | $140.04 | $140.04 | $144.83 | $144.83 | 237,996 | $237,996.00 |
| 03-05-2026 | $148.06 | $148.06 | $150.01 | $150.01 | $145.12 | $145.12 | $145.28 | $145.28 | 235,449 | $235,449.00 |
| 03-04-2026 | $147.66 | $147.66 | $149.38 | $149.38 | $145.03 | $145.03 | $148.25 | $148.25 | 345,202 | $345,202.00 |
| 03-03-2026 | $142.00 | $142.00 | $150.19 | $150.19 | $142.00 | $142.00 | $148.46 | $148.46 | 421,593 | $421,593.00 |
| 03-02-2026 | $139.15 | $139.15 | $149.11 | $149.11 | $139.15 | $139.15 | $144.45 | $144.45 | 440,222 | $440,222.00 |
| 02-27-2026 | $140.55 | $140.55 | $142.27 | $142.27 | $136.45 | $136.45 | $141.40 | $141.40 | 396,922 | $396,922.00 |
| 02-26-2026 | $134.81 | $134.81 | $143.84 | $143.84 | $134.16 | $134.16 | $143.29 | $143.29 | 637,970 | $637,970.00 |
| 02-25-2026 | $128.71 | $128.71 | $133.61 | $133.61 | $116.12 | $116.12 | $133.31 | $133.31 | 950,848 | $950,848.00 |
| 02-24-2026 | $127.34 | $127.34 | $130.00 | $130.00 | $125.68 | $125.68 | $126.36 | $126.36 | 354,053 | $354,053.00 |
| 02-23-2026 | $130.37 | $130.37 | $131.51 | $131.51 | $126.20 | $126.20 | $127.16 | $127.16 | 313,093 | $313,093.00 |