HURC - HURCO COMPANIES INC
15.54
-1.090 -7.014%
Share volume: 56,065
Last Updated: 03-06-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.63
-1.09
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.55 | $16.55 | $16.57 | $16.57 | $15.42 | $15.42 | $15.54 | $15.54 | 56,065 | $56,065.00 |
| 03-05-2026 | $17.35 | $17.35 | $17.38 | $17.38 | $16.63 | $16.63 | $16.63 | $16.63 | 16,937 | $16,937.00 |
| 03-04-2026 | $17.27 | $17.27 | $17.74 | $17.74 | $17.27 | $17.27 | $17.40 | $17.40 | 9,138 | $9,138.00 |
| 03-03-2026 | $17.45 | $17.45 | $17.56 | $17.56 | $17.01 | $17.01 | $17.30 | $17.30 | 37,414 | $37,414.00 |
| 03-02-2026 | $17.53 | $17.53 | $17.90 | $17.90 | $17.45 | $17.45 | $17.45 | $17.45 | 14,816 | $14,816.00 |
| 02-27-2026 | $17.53 | $17.53 | $17.81 | $17.81 | $17.43 | $17.43 | $17.71 | $17.71 | 15,066 | $15,066.00 |
| 02-26-2026 | $17.42 | $17.42 | $18.00 | $18.00 | $17.18 | $17.18 | $17.71 | $17.71 | 34,801 | $34,801.00 |
| 02-25-2026 | $17.18 | $17.18 | $17.35 | $17.35 | $17.18 | $17.18 | $17.35 | $17.35 | 11,088 | $11,088.00 |
| 02-24-2026 | $17.42 | $17.42 | $17.67 | $17.67 | $17.19 | $17.19 | $17.19 | $17.19 | 8,810 | $8,810.00 |
| 02-23-2026 | $17.64 | $17.64 | $17.64 | $17.64 | $17.18 | $17.18 | $17.46 | $17.46 | 41,031 | $41,031.00 |