HUM - HUMANA INC
179.15
-1.600 -0.893%
Share volume: 1,143,537
Last Updated: 03-06-2026
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$180.75
-1.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $181.46 | $181.46 | $181.46 | $181.46 | $178.19 | $178.19 | $179.15 | $179.15 | 1,143,537 | $1,143,537.00 |
| 03-05-2026 | $181.22 | $181.22 | $183.69 | $183.69 | $177.85 | $177.85 | $180.75 | $180.75 | 1,734,574 | $1,734,574.00 |
| 03-04-2026 | $181.29 | $181.29 | $184.82 | $184.82 | $180.51 | $180.51 | $183.11 | $183.11 | 1,441,936 | $1,441,936.00 |
| 03-03-2026 | $184.47 | $184.47 | $184.85 | $184.85 | $176.71 | $176.71 | $181.58 | $181.58 | 1,707,472 | $1,707,472.00 |
| 03-02-2026 | $188.43 | $188.43 | $189.50 | $189.50 | $182.00 | $182.00 | $187.28 | $187.28 | 1,271,737 | $1,271,737.00 |
| 02-27-2026 | $185.69 | $185.69 | $192.00 | $192.00 | $184.06 | $184.06 | $190.54 | $190.54 | 2,346,525 | $2,346,525.00 |
| 02-26-2026 | $178.85 | $178.85 | $187.44 | $187.44 | $177.75 | $177.75 | $186.83 | $186.83 | 1,925,583 | $1,925,583.00 |
| 02-25-2026 | $177.80 | $177.80 | $179.18 | $179.18 | $175.25 | $175.25 | $176.06 | $176.06 | 1,894,482 | $1,894,482.00 |
| 02-24-2026 | $180.50 | $180.50 | $180.89 | $180.89 | $173.27 | $173.27 | $174.64 | $174.64 | 2,041,824 | $2,041,824.00 |
| 02-23-2026 | $188.88 | $188.88 | $189.62 | $189.62 | $180.83 | $180.83 | $181.16 | $181.16 | 1,259,986 | $1,259,986.00 |