HUIZ - Huize Holding Ltd
1.9
0 0%
Share volume: 1,468
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.89 | $1.89 | $1.90 | $1.90 | $1.84 | $1.84 | $1.90 | $1.90 | 1,468 | $1,468.00 |
| 03-04-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | $1.87 | $1.90 | $1.90 | 180 | $180.00 |
| 03-03-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | $1.89 | 1,474 | $1,474.00 |
| 03-02-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | $1.99 | 513 | $513.00 |
| 02-27-2026 | $1.95 | $1.95 | $2.01 | $2.01 | $1.90 | $1.90 | $2.01 | $2.01 | 1,578 | $1,578.00 |
| 02-26-2026 | $1.92 | $1.92 | $1.97 | $1.97 | $1.92 | $1.92 | $1.95 | $1.95 | 2,091 | $2,091.00 |
| 02-25-2026 | $1.91 | $1.91 | $1.96 | $1.96 | $1.89 | $1.89 | $1.93 | $1.93 | 1,496 | $1,496.00 |
| 02-24-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $1.60 | $1.60 | $1.84 | $1.84 | 20,204 | $20,204.00 |
| 02-23-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | $2.01 | $2.07 | $2.07 | 5,572 | $5,572.00 |