HUIZ - Huize Holding Ltd
1.71
0.040 2.339%
Share volume: 17,168
Last Updated: 04-22-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.67
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.66 | $1.66 | $1.80 | $1.80 | $1.66 | $1.66 | $1.71 | $1.71 | 17,168 | $17,168.00 |
| 04-21-2026 | $1.69 | $1.69 | $1.75 | $1.75 | $1.66 | $1.66 | $1.67 | $1.67 | 9,664 | $9,664.00 |
| 04-20-2026 | $1.60 | $1.60 | $1.77 | $1.77 | $1.59 | $1.59 | $1.69 | $1.69 | 50,139 | $50,139.00 |
| 04-17-2026 | $1.59 | $1.59 | $1.70 | $1.70 | $1.50 | $1.50 | $1.57 | $1.57 | 12,631 | $12,631.00 |
| 04-16-2026 | $1.64 | $1.64 | $1.74 | $1.74 | $1.60 | $1.60 | $1.72 | $1.72 | 34,506 | $34,506.00 |
| 04-15-2026 | $1.58 | $1.58 | $1.70 | $1.70 | $1.55 | $1.55 | $1.69 | $1.69 | 22,973 | $22,973.00 |
| 04-14-2026 | $1.48 | $1.48 | $1.67 | $1.67 | $1.48 | $1.48 | $1.67 | $1.67 | 37,091 | $37,091.00 |
| 04-13-2026 | $1.50 | $1.50 | $1.62 | $1.62 | $1.45 | $1.45 | $1.60 | $1.60 | 28,238 | $28,238.00 |
| 04-10-2026 | $1.41 | $1.41 | $1.61 | $1.61 | $1.41 | $1.41 | $1.56 | $1.56 | 40,458 | $40,458.00 |
| 04-09-2026 | $1.42 | $1.42 | $1.50 | $1.50 | $1.42 | $1.42 | $1.47 | $1.47 | 19,351 | $19,351.00 |