HUHU - HUHUTECH International Group Inc.
9.9
-0.440 -4.444%
Share volume: 52,035
Last Updated: 04-21-2026
Steel Works/Nonferrous Foundries And Casting:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.34
-0.44
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.79 | $10.79 | $10.79 | $10.79 | $9.80 | $9.80 | $9.90 | $9.90 | 52,035 | $52,035.00 |
| 04-20-2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.30 | $10.30 | $10.34 | $10.34 | 31,220 | $31,220.00 |
| 04-17-2026 | $10.80 | $10.80 | $10.85 | $10.85 | $10.50 | $10.50 | $10.54 | $10.54 | 41,947 | $41,947.00 |
| 04-16-2026 | $10.80 | $10.80 | $10.85 | $10.85 | $10.22 | $10.22 | $10.52 | $10.52 | 74,793 | $74,793.00 |
| 04-15-2026 | $10.12 | $10.12 | $10.60 | $10.60 | $10.12 | $10.12 | $10.22 | $10.22 | 37,872 | $37,872.00 |
| 04-14-2026 | $10.31 | $10.31 | $10.91 | $10.91 | $10.31 | $10.31 | $10.32 | $10.32 | 50,277 | $50,277.00 |
| 04-13-2026 | $10.74 | $10.74 | $10.82 | $10.82 | $10.15 | $10.15 | $10.30 | $10.30 | 42,842 | $42,842.00 |
| 04-10-2026 | $10.80 | $10.80 | $10.83 | $10.83 | $10.49 | $10.49 | $10.62 | $10.62 | 8,204 | $8,204.00 |
| 04-09-2026 | $10.49 | $10.49 | $10.80 | $10.80 | $9.60 | $9.60 | $10.55 | $10.55 | 59,347 | $59,347.00 |
| 04-08-2026 | $10.00 | $10.00 | $10.93 | $10.93 | $9.96 | $9.96 | $10.31 | $10.31 | 66,773 | $66,773.00 |