HTOO - Fusion Fuel Green Ltd


3.35
0.060   1.791%

Share volume: 70,646
Last Updated: 03-09-2026
Electrical Equipment/Electrical Industrial Apparatus: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$3.29
0.06
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-09-2026 $3.21 $3.21 $3.41 $3.41 $3.08 $3.08 $3.35 $3.35 70,646 $70,646.00
03-06-2026 $3.23 $3.23 $3.42 $3.42 $3.09 $3.09 $3.29 $3.29 225,430 $225,430.00
03-05-2026 $3.31 $3.31 $3.56 $3.56 $3.10 $3.10 $3.51 $3.51 9,735,268 $9,735,268.00
03-04-2026 $3.26 $3.26 $3.35 $3.35 $3.25 $3.25 $3.26 $3.26 3,828 $3,828.00
03-03-2026 $3.21 $3.21 $3.44 $3.44 $3.21 $3.21 $3.25 $3.25 5,294 $5,294.00
03-02-2026 $3.36 $3.36 $3.54 $3.54 $3.21 $3.21 $3.22 $3.22 6,435 $6,435.00
02-27-2026 $3.36 $3.36 $3.46 $3.46 $3.36 $3.36 $3.36 $3.36 4,278 $4,278.00
02-26-2026 $3.45 $3.45 $3.46 $3.46 $3.32 $3.32 $3.42 $3.42 7,567 $7,567.00
02-25-2026 $3.40 $3.40 $3.57 $3.57 $3.39 $3.39 $3.41 $3.41 18,746 $18,746.00
02-24-2026 $3.42 $3.42 $3.44 $3.44 $3.21 $3.21 $3.34 $3.34 14,412 $14,412.00