HTOO - Fusion Fuel Green Ltd
3.29
-0.220 -6.687%
Share volume: 225,430
Last Updated: 03-06-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.51
-0.22
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.23 | $3.23 | $3.42 | $3.42 | $3.09 | $3.09 | $3.29 | $3.29 | 225,430 | $223,626.00 |
| 03-05-2026 | $3.31 | $3.31 | $3.56 | $3.56 | $3.10 | $3.10 | $3.51 | $3.51 | 9,735,268 | $9,735,268.00 |
| 03-04-2026 | $3.26 | $3.26 | $3.35 | $3.35 | $3.25 | $3.25 | $3.26 | $3.26 | 3,828 | $3,828.00 |
| 03-03-2026 | $3.21 | $3.21 | $3.44 | $3.44 | $3.21 | $3.21 | $3.25 | $3.25 | 5,294 | $5,294.00 |
| 03-02-2026 | $3.36 | $3.36 | $3.54 | $3.54 | $3.21 | $3.21 | $3.22 | $3.22 | 6,435 | $6,435.00 |
| 02-27-2026 | $3.36 | $3.36 | $3.46 | $3.46 | $3.36 | $3.36 | $3.36 | $3.36 | 4,278 | $4,278.00 |
| 02-26-2026 | $3.45 | $3.45 | $3.46 | $3.46 | $3.32 | $3.32 | $3.42 | $3.42 | 7,567 | $7,567.00 |
| 02-25-2026 | $3.40 | $3.40 | $3.57 | $3.57 | $3.39 | $3.39 | $3.41 | $3.41 | 18,746 | $18,746.00 |
| 02-24-2026 | $3.42 | $3.42 | $3.44 | $3.44 | $3.21 | $3.21 | $3.34 | $3.34 | 14,412 | $14,412.00 |
| 02-23-2026 | $3.57 | $3.57 | $3.58 | $3.58 | $3.45 | $3.45 | $3.46 | $3.46 | 5,999 | $5,999.00 |