HTLM - HomesToLife Ltd
1.79
-0.040 -2.235%
Share volume: 14,816
Last Updated: 03-27-2026
Retail/Retail – Home Furnishings Stores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.83
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.78 | $1.78 | $1.79 | $1.79 | 14,816 | $14,815.00 |
| 03-26-2026 | $1.86 | $1.86 | $1.87 | $1.87 | $1.82 | $1.82 | $1.83 | $1.83 | 1,665 | $1,665.00 |
| 03-25-2026 | $1.83 | $1.83 | $1.96 | $1.96 | $1.82 | $1.82 | $1.83 | $1.83 | 6,379 | $6,379.00 |
| 03-24-2026 | $1.84 | $1.84 | $1.97 | $1.97 | $1.83 | $1.83 | $1.95 | $1.95 | 6,027 | $6,027.00 |
| 03-23-2026 | $1.95 | $1.95 | $1.98 | $1.98 | $1.86 | $1.86 | $1.95 | $1.95 | 7,372 | $7,372.00 |
| 03-20-2026 | $1.84 | $1.84 | $2.03 | $2.03 | $1.83 | $1.83 | $1.98 | $1.98 | 17,467 | $17,467.00 |
| 03-19-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.86 | $1.86 | $1.93 | $1.93 | 2,973 | $2,973.00 |
| 03-18-2026 | $1.89 | $1.89 | $1.98 | $1.98 | $1.86 | $1.86 | $1.92 | $1.92 | 4,139 | $4,139.00 |
| 03-17-2026 | $1.91 | $1.91 | $2.03 | $2.03 | $1.91 | $1.91 | $1.95 | $1.95 | 8,033 | $8,033.00 |
| 03-16-2026 | $1.97 | $1.97 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | $1.90 | 11,533 | $11,533.00 |