HTLD - HEARTLAND EXPRESS INC
11.82
0.040 0.338%
Share volume: 349,800
Last Updated: 04-21-2026
Transportation/Trucking & Courier Services, Except Air:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$11.78
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.81 | $11.81 | $11.93 | $11.93 | $11.65 | $11.65 | $11.82 | $11.82 | 349,800 | $349,800.00 |
| 04-20-2026 | $11.55 | $11.55 | $11.89 | $11.89 | $11.30 | $11.30 | $11.78 | $11.78 | 305,631 | $305,631.00 |
| 04-17-2026 | $11.47 | $11.47 | $11.75 | $11.75 | $11.32 | $11.32 | $11.63 | $11.63 | 330,753 | $330,753.00 |
| 04-16-2026 | $10.81 | $10.81 | $11.49 | $11.49 | $10.72 | $10.72 | $11.33 | $11.33 | 409,278 | $409,278.00 |
| 04-15-2026 | $11.00 | $11.00 | $11.04 | $11.04 | $10.70 | $10.70 | $10.75 | $10.75 | 330,239 | $330,239.00 |
| 04-14-2026 | $11.04 | $11.04 | $11.13 | $11.13 | $10.97 | $10.97 | $11.00 | $11.00 | 297,894 | $297,894.00 |
| 04-13-2026 | $10.95 | $10.95 | $11.06 | $11.06 | $10.78 | $10.78 | $11.03 | $11.03 | 258,029 | $258,029.00 |
| 04-10-2026 | $11.12 | $11.12 | $11.19 | $11.19 | $10.97 | $10.97 | $11.01 | $11.01 | 235,302 | $235,302.00 |
| 04-09-2026 | $11.14 | $11.14 | $11.31 | $11.31 | $11.03 | $11.03 | $11.13 | $11.13 | 340,776 | $340,776.00 |
| 04-08-2026 | $11.08 | $11.08 | $11.43 | $11.43 | $11.08 | $11.08 | $11.20 | $11.20 | 445,355 | $445,355.00 |