HTH - Hilltop Holdings Inc.
37.46
-0.520 -1.388%
Share volume: 261,982
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.98
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $38.07 | $38.07 | $38.20 | $38.20 | $37.28 | $37.28 | $37.46 | $37.46 | 261,982 | $261,982.00 |
| 03-03-2026 | $37.51 | $37.51 | $38.28 | $38.28 | $37.14 | $37.14 | $37.98 | $37.98 | 389,137 | $389,137.00 |
| 03-02-2026 | $36.84 | $36.84 | $38.56 | $38.56 | $36.84 | $36.84 | $38.30 | $38.30 | 331,360 | $331,360.00 |
| 02-27-2026 | $38.24 | $38.24 | $38.98 | $38.98 | $37.30 | $37.30 | $37.43 | $37.43 | 583,725 | $583,725.00 |
| 02-26-2026 | $38.51 | $38.51 | $39.37 | $39.37 | $38.25 | $38.25 | $38.82 | $38.82 | 389,205 | $389,205.00 |
| 02-25-2026 | $38.22 | $38.22 | $38.63 | $38.63 | $37.84 | $37.84 | $38.52 | $38.52 | 260,200 | $260,200.00 |
| 02-24-2026 | $37.55 | $37.55 | $38.06 | $38.06 | $37.48 | $37.48 | $37.86 | $37.86 | 283,464 | $283,464.00 |
| 02-23-2026 | $38.75 | $38.75 | $39.28 | $39.28 | $37.38 | $37.38 | $37.60 | $37.60 | 411,802 | $411,802.00 |
| 02-20-2026 | $38.44 | $38.44 | $38.89 | $38.89 | $38.19 | $38.19 | $38.78 | $38.78 | 300,248 | $300,248.00 |
| 02-19-2026 | $38.33 | $38.33 | $38.69 | $38.69 | $38.05 | $38.05 | $38.43 | $38.43 | 348,856 | $348,856.00 |