HTH - Hilltop Holdings Inc.
37.95
0.030 0.079%
Share volume: 180,967
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.92
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $37.70 | $37.70 | $38.22 | $38.22 | $37.70 | $37.70 | $37.95 | $37.95 | 180,967 | $180,967.00 |
| 04-17-2026 | $37.35 | $37.35 | $38.29 | $38.29 | $36.98 | $36.98 | $37.92 | $37.92 | 271,331 | $271,331.00 |
| 04-16-2026 | $36.95 | $36.95 | $37.04 | $37.04 | $36.82 | $36.82 | $36.94 | $36.94 | 179,977 | $179,977.00 |
| 04-15-2026 | $37.18 | $37.18 | $37.23 | $37.23 | $36.67 | $36.67 | $37.10 | $37.10 | 188,625 | $188,625.00 |
| 04-14-2026 | $37.48 | $37.48 | $37.50 | $37.50 | $36.98 | $36.98 | $37.35 | $37.35 | 221,989 | $221,989.00 |
| 04-13-2026 | $37.50 | $37.50 | $37.67 | $37.67 | $37.04 | $37.04 | $37.66 | $37.66 | 258,047 | $258,047.00 |
| 04-10-2026 | $37.97 | $37.97 | $37.97 | $37.97 | $37.37 | $37.37 | $37.65 | $37.65 | 198,961 | $198,961.00 |
| 04-09-2026 | $37.38 | $37.38 | $38.30 | $38.30 | $37.32 | $37.32 | $38.09 | $38.09 | 209,244 | $209,244.00 |
| 04-08-2026 | $37.55 | $37.55 | $37.94 | $37.94 | $37.23 | $37.23 | $37.44 | $37.44 | 282,837 | $282,837.00 |
| 04-07-2026 | $35.95 | $35.95 | $36.82 | $36.82 | $35.84 | $35.84 | $36.74 | $36.74 | 418,771 | $418,771.00 |