HTCR - HeartCore Enterprises, Inc.
0.2657
0.009 3.274%
Share volume: 162,680
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$0.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 162,680 | $162,680.00 |
| 03-03-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.26 | $0.26 | 253,558 | $247,234.00 |
| 03-02-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 440,115 | $440,115.00 |
| 02-27-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.27 | $0.27 | 384,046 | $384,046.00 |
| 02-26-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.27 | $0.27 | 768,880 | $768,880.00 |
| 02-25-2026 | $0.29 | $0.29 | $0.33 | $0.33 | $0.26 | $0.26 | $0.30 | $0.30 | 1,844,624 | $1,844,624.00 |
| 02-24-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.24 | $0.24 | $0.30 | $0.30 | 23,058,507 | $23,058,507.00 |
| 02-23-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 35,923 | $35,923.00 |
| 02-20-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,489 | $8,489.00 |
| 02-19-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,493 | $23,493.00 |