HTBK - HERITAGE COMMERCE CORP
13.45
0.400 2.974%
Share volume: 3,933,119
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.05
0.40
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.22 | $13.22 | $13.74 | $13.74 | $13.21 | $13.21 | $13.45 | $13.45 | 3,933,119 | $3,933,029.00 |
| 04-16-2026 | $13.21 | $13.21 | $13.32 | $13.32 | $13.04 | $13.04 | $13.05 | $13.05 | 856,710 | $856,710.00 |
| 04-15-2026 | $13.24 | $13.24 | $13.38 | $13.38 | $12.94 | $12.94 | $13.19 | $13.19 | 1,380,519 | $1,380,519.00 |
| 04-14-2026 | $13.29 | $13.29 | $13.39 | $13.39 | $13.19 | $13.19 | $13.30 | $13.30 | 402,595 | $402,595.00 |
| 04-13-2026 | $13.27 | $13.27 | $13.40 | $13.40 | $13.23 | $13.23 | $13.37 | $13.37 | 383,954 | $383,954.00 |
| 04-10-2026 | $13.42 | $13.42 | $13.44 | $13.44 | $13.22 | $13.22 | $13.37 | $13.37 | 928,454 | $928,454.00 |
| 04-09-2026 | $12.99 | $12.99 | $13.50 | $13.50 | $12.99 | $12.99 | $13.46 | $13.46 | 436,296 | $436,296.00 |
| 04-08-2026 | $13.12 | $13.12 | $13.36 | $13.36 | $13.08 | $13.08 | $13.21 | $13.21 | 536,494 | $536,494.00 |
| 04-07-2026 | $12.79 | $12.79 | $12.92 | $12.92 | $12.76 | $12.76 | $12.89 | $12.89 | 514,956 | $514,956.00 |