HSHP - Himalaya Shipping Ltd.
14.24
0.460 3.230%
Share volume: 169,789
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.78
0.52
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.21 | $14.21 | $14.24 | $14.24 | $13.93 | $13.93 | $14.24 | $14.24 | 169,789 | $169,665.00 |
| 04-16-2026 | $13.79 | $13.73 | $13.89 | $13.83 | $13.69 | $13.63 | $13.78 | $13.72 | 127,698 | $127,698.00 |
| 04-15-2026 | $14.21 | $14.15 | $14.35 | $14.29 | $13.84 | $13.78 | $13.90 | $13.84 | 206,105 | $206,105.00 |
| 04-14-2026 | $13.84 | $13.78 | $14.03 | $13.97 | $13.75 | $13.69 | $13.77 | $13.71 | 194,638 | $194,638.00 |
| 04-13-2026 | $13.43 | $13.37 | $13.98 | $13.91 | $13.41 | $13.35 | $13.74 | $13.68 | 223,723 | $223,723.00 |
| 04-10-2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.30 | $13.30 | $13.49 | $13.49 | 144,764 | $144,764.00 |
| 04-09-2026 | $13.99 | $13.99 | $14.11 | $14.11 | $13.54 | $13.54 | $13.65 | $13.65 | 170,726 | $170,726.00 |
| 04-08-2026 | $13.74 | $13.74 | $14.09 | $14.09 | $13.63 | $13.63 | $14.09 | $14.09 | 189,766 | $189,766.00 |
| 04-07-2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.34 | $13.34 | $13.63 | $13.63 | 431,691 | $431,691.00 |
| 04-06-2026 | $14.06 | $14.06 | $14.11 | $14.11 | $13.84 | $13.84 | $14.07 | $14.07 | 104,738 | $104,738.00 |