HSDT - HELIUS MEDICAL TECHNOLOGIES, INC.
2.19
-0.060 -2.740%
Share volume: 184,004
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.25
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.15 | $2.15 | $2.30 | $2.30 | $2.15 | $2.15 | $2.19 | $2.19 | 184,004 | $183,993.00 |
| 03-05-2026 | $2.30 | $2.30 | $2.38 | $2.38 | $2.22 | $2.22 | $2.25 | $2.25 | 218,239 | $218,239.00 |
| 03-04-2026 | $2.07 | $2.07 | $2.37 | $2.37 | $2.05 | $2.05 | $2.31 | $2.31 | 868,841 | $868,841.00 |
| 03-03-2026 | $2.01 | $2.01 | $2.15 | $2.15 | $1.92 | $1.92 | $1.98 | $1.98 | 569,173 | $569,173.00 |
| 03-02-2026 | $1.87 | $1.87 | $2.20 | $2.20 | $1.87 | $1.87 | $2.12 | $2.12 | 501,960 | $501,960.00 |
| 02-27-2026 | $2.00 | $2.00 | $2.02 | $2.02 | $1.85 | $1.85 | $1.87 | $1.87 | 266,850 | $266,850.00 |
| 02-26-2026 | $2.10 | $2.10 | $2.15 | $2.15 | $1.86 | $1.86 | $2.11 | $2.11 | 655,540 | $655,540.00 |
| 02-25-2026 | $1.89 | $1.89 | $2.23 | $2.23 | $1.86 | $1.86 | $2.17 | $2.17 | 995,737 | $995,737.00 |
| 02-24-2026 | $1.87 | $1.87 | $1.91 | $1.91 | $1.74 | $1.74 | $1.85 | $1.85 | 440,578 | $440,578.00 |
| 02-23-2026 | $1.96 | $1.96 | $2.00 | $2.00 | $1.75 | $1.75 | $1.88 | $1.88 | 516,652 | $516,652.00 |