HSDT - HELIUS MEDICAL TECHNOLOGIES, INC.
2.09
0.090 4.306%
Share volume: 188,754
Last Updated: 04-22-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.00
0.09
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.09 | $2.09 | $2.15 | $2.15 | $2.04 | $2.04 | $2.09 | $2.09 | 188,754 | $188,754.00 |
| 04-21-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $1.99 | $1.99 | $2.00 | $2.00 | 232,022 | $232,022.00 |
| 04-20-2026 | $2.11 | $2.11 | $2.14 | $2.14 | $2.02 | $2.02 | $2.12 | $2.12 | 334,067 | $334,067.00 |
| 04-17-2026 | $2.11 | $2.11 | $2.21 | $2.21 | $2.05 | $2.05 | $2.12 | $2.12 | 379,611 | $379,611.00 |
| 04-16-2026 | $1.94 | $1.94 | $2.07 | $2.07 | $1.90 | $1.90 | $2.06 | $2.06 | 248,245 | $248,245.00 |
| 04-15-2026 | $1.98 | $1.98 | $2.03 | $2.03 | $1.94 | $1.94 | $1.94 | $1.94 | 336,579 | $336,579.00 |
| 04-14-2026 | $2.11 | $2.11 | $2.12 | $2.12 | $1.96 | $1.96 | $1.98 | $1.98 | 451,552 | $451,552.00 |
| 04-13-2026 | $1.86 | $1.86 | $2.04 | $2.04 | $1.82 | $1.82 | $2.03 | $2.03 | 409,424 | $409,424.00 |
| 04-10-2026 | $1.90 | $1.90 | $1.95 | $1.95 | $1.85 | $1.85 | $1.89 | $1.89 | 337,233 | $337,233.00 |
| 04-09-2026 | $1.86 | $1.86 | $1.95 | $1.95 | $1.82 | $1.82 | $1.89 | $1.89 | 474,060 | $474,060.00 |