HRMY - Harmony Biosciences Holdings, Inc.
31.16
0.110 0.353%
Share volume: 509,735
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$31.05
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $31.34 | $31.34 | $31.46 | $31.46 | $30.63 | $30.63 | $31.16 | $31.16 | 509,735 | $509,735.00 |
| 04-27-2026 | $30.65 | $30.65 | $31.72 | $31.72 | $30.46 | $30.46 | $31.05 | $31.05 | 833,986 | $833,986.00 |
| 04-24-2026 | $31.80 | $31.80 | $32.13 | $32.13 | $30.77 | $30.77 | $30.80 | $30.80 | 933,299 | $933,299.00 |
| 04-23-2026 | $31.99 | $31.99 | $32.57 | $32.57 | $31.67 | $31.67 | $32.08 | $32.08 | 1,303,293 | $1,303,293.00 |
| 04-22-2026 | $32.08 | $32.08 | $32.24 | $32.24 | $30.84 | $30.84 | $31.97 | $31.97 | 1,484,312 | $1,484,312.00 |
| 04-21-2026 | $29.49 | $29.49 | $34.99 | $34.99 | $28.90 | $28.90 | $32.14 | $32.14 | 3,943,366 | $3,943,366.00 |
| 04-20-2026 | $29.74 | $29.74 | $29.91 | $29.91 | $28.74 | $28.74 | $29.53 | $29.53 | 724,989 | $724,989.00 |
| 04-17-2026 | $29.96 | $29.96 | $30.34 | $30.34 | $29.64 | $29.64 | $29.99 | $29.99 | 671,832 | $671,832.00 |
| 04-16-2026 | $29.28 | $29.28 | $29.52 | $29.52 | $28.99 | $28.99 | $29.42 | $29.42 | 505,085 | $505,085.00 |