HRI - Herc Holdings Inc
138.19
-2.720 -1.968%
Share volume: 658,442
Last Updated: 03-03-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$140.91
-2.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $138.61 | $138.61 | $139.88 | $139.88 | $131.77 | $131.77 | $138.19 | $138.19 | 658,442 | $658,442.00 |
| 03-02-2026 | $137.49 | $137.49 | $141.39 | $141.39 | $132.50 | $132.50 | $140.91 | $140.91 | 553,541 | $553,541.00 |
| 02-27-2026 | $145.74 | $145.74 | $145.74 | $145.74 | $137.02 | $137.02 | $139.79 | $139.79 | 933,571 | $933,571.00 |
| 02-26-2026 | $142.72 | $142.72 | $150.14 | $150.14 | $140.33 | $140.33 | $148.88 | $148.88 | 562,709 | $562,709.00 |
| 02-25-2026 | $150.87 | $150.87 | $150.87 | $150.87 | $141.22 | $141.22 | $141.63 | $141.63 | 592,847 | $592,847.00 |
| 02-24-2026 | $147.30 | $147.30 | $150.39 | $150.39 | $144.71 | $144.71 | $148.59 | $148.59 | 743,095 | $743,095.00 |
| 02-23-2026 | $151.62 | $151.62 | $153.54 | $153.54 | $143.35 | $143.35 | $146.19 | $146.19 | 596,308 | $596,308.00 |
| 02-20-2026 | $144.07 | $144.07 | $153.80 | $153.80 | $141.64 | $141.64 | $153.46 | $153.46 | 779,033 | $779,033.00 |
| 02-19-2026 | $145.64 | $145.64 | $148.21 | $148.21 | $143.50 | $143.50 | $143.59 | $143.59 | 740,649 | $740,649.00 |
| 02-18-2026 | $148.44 | $148.44 | $151.09 | $151.09 | $145.63 | $145.63 | $147.14 | $147.14 | 856,367 | $856,367.00 |