HRI - HERC HOLDINGS INC
110.18
6.080 5.518%
Share volume: 947,445
Last Updated: 04-17-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$104.10
6.08
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $107.40 | $107.40 | $111.51 | $111.51 | $107.05 | $107.05 | $110.18 | $110.18 | 947,445 | $946,818.00 |
| 04-16-2026 | $101.02 | $101.02 | $105.12 | $105.12 | $100.55 | $100.55 | $104.10 | $104.10 | 383,738 | $383,738.00 |
| 04-15-2026 | $103.71 | $103.71 | $103.97 | $103.97 | $99.71 | $99.71 | $100.35 | $100.35 | 314,472 | $314,472.00 |
| 04-14-2026 | $104.63 | $104.63 | $105.07 | $105.07 | $102.51 | $102.51 | $103.64 | $103.64 | 214,755 | $214,755.00 |
| 04-13-2026 | $101.42 | $101.42 | $104.15 | $104.15 | $99.72 | $99.72 | $104.03 | $104.03 | 381,351 | $381,351.00 |
| 04-10-2026 | $103.62 | $103.62 | $104.26 | $104.26 | $101.90 | $101.90 | $102.96 | $102.96 | 231,648 | $231,648.00 |
| 04-09-2026 | $100.97 | $100.97 | $103.87 | $103.87 | $98.64 | $98.64 | $103.37 | $103.37 | 428,144 | $428,144.00 |
| 04-08-2026 | $101.71 | $101.71 | $104.87 | $104.87 | $100.41 | $100.41 | $101.52 | $101.52 | 771,546 | $771,546.00 |
| 04-07-2026 | $94.30 | $94.30 | $95.64 | $95.64 | $91.27 | $91.27 | $94.17 | $94.17 | 589,541 | $589,541.00 |
| 04-06-2026 | $89.32 | $89.32 | $95.66 | $95.66 | $88.72 | $88.72 | $95.61 | $95.61 | 736,955 | $736,955.00 |