HRBR - HARBOR DIVERSIFIED, INC.

1.6
0   0%

Share volume: 23,124
Last Updated: 05-11-2026
Transportation/Air Transportation: -0.03%

PREVIOUS CLOSE
CHG
CHG%
$1.60
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-11-2026 $1.60 $1.60 $1.61 $1.61 $1.60 $1.60 $1.60 $1.60 23,124 $23,124.00
05-08-2026 $1.60 $1.60 $1.60 $1.60 $1.60 $1.60 $1.60 $1.60 100 $100.00
05-07-2026 $1.55 $1.55 $1.56 $1.56 $1.55 $1.55 $1.56 $1.56 2,000 $2,000.00
05-05-2026 $1.56 $1.56 $1.56 $1.56 $1.56 $1.56 $1.56 $1.56 319 $319.00
05-04-2026 $1.56 $1.56 $1.56 $1.56 $1.56 $1.56 $1.56 $1.56 5,567 $5,567.00
05-01-2026 $1.60 $1.60 $1.60 $1.60 $1.58 $1.58 $1.58 $1.58 54,316 $54,316.00
04-30-2026 $1.60 $1.60 $1.60 $1.60 $1.60 $1.60 $1.60 $1.60 25,700 $25,700.00