HRBR - HARBOR DIVERSIFIED, INC.

1.5
0   0%

Share volume: 5,527
Last Updated: 03-27-2026
Transportation/Air Transportation: -0.07%

PREVIOUS CLOSE
CHG
CHG%
$1.50
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 $1.50 5,527 $5,527.00
03-26-2026 $1.50 $1.50 $1.55 $1.55 $1.50 $1.50 $1.50 $1.50 420,300 $420,300.00
03-25-2026 $1.47 $1.47 $1.50 $1.50 $1.47 $1.47 $1.48 $1.48 23,664 $23,664.00
03-24-2026 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 2,593 $2,593.00
03-23-2026 $1.45 $1.45 $1.50 $1.50 $1.45 $1.45 $1.45 $1.45 10,870 $10,870.00
03-20-2026 $1.45 $1.45 $1.50 $1.50 $1.42 $1.42 $1.50 $1.50 67,500 $67,500.00
03-19-2026 $1.46 $1.46 $1.48 $1.48 $1.46 $1.46 $1.48 $1.48 20,000 $20,000.00
03-18-2026 $1.45 $1.45 $1.53 $1.53 $1.40 $1.40 $1.50 $1.50 51,465 $51,465.00
03-17-2026 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 2,129 $2,129.00
03-16-2026 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 $1.45 33,000 $33,000.00