HQY - HEALTHEQUITY, INC.
84.3
-2.030 -2.408%
Share volume: 1,036,267
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$86.33
-2.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $86.36 | $86.36 | $87.97 | $87.97 | $84.26 | $84.26 | $84.30 | $84.30 | 1,036,267 | $1,036,267.00 |
| 04-20-2026 | $85.54 | $85.54 | $86.74 | $86.74 | $85.54 | $85.54 | $86.33 | $86.33 | 851,591 | $851,591.00 |
| 04-17-2026 | $85.30 | $85.30 | $86.55 | $86.55 | $84.83 | $84.83 | $86.04 | $86.04 | 1,081,552 | $1,081,552.00 |
| 04-16-2026 | $84.06 | $84.06 | $85.20 | $85.20 | $83.10 | $83.10 | $84.53 | $84.53 | 878,580 | $878,580.00 |
| 04-15-2026 | $81.88 | $81.88 | $83.92 | $83.92 | $81.00 | $81.00 | $83.67 | $83.67 | 766,916 | $766,916.00 |
| 04-14-2026 | $79.52 | $79.52 | $81.40 | $81.40 | $79.49 | $79.49 | $81.36 | $81.36 | 1,392,923 | $1,392,923.00 |
| 04-13-2026 | $77.68 | $77.68 | $80.14 | $80.14 | $76.03 | $76.03 | $79.91 | $79.91 | 1,238,184 | $1,238,184.00 |
| 04-10-2026 | $83.91 | $83.91 | $84.47 | $84.47 | $77.87 | $77.87 | $77.96 | $77.96 | 1,131,880 | $1,131,880.00 |
| 04-09-2026 | $83.48 | $83.48 | $84.70 | $84.70 | $81.04 | $81.04 | $84.20 | $84.20 | 1,122,243 | $1,122,243.00 |
| 04-08-2026 | $82.43 | $82.43 | $83.45 | $83.45 | $80.19 | $80.19 | $81.95 | $81.95 | 1,128,976 | $1,128,976.00 |