HQY - HEALTHEQUITY, INC.
79.955
-1.195 -1.495%
Share volume: 1,030,067
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$81.15
-1.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $81.15 | $81.15 | $84.11 | $84.11 | $79.60 | $79.60 | $79.96 | $79.96 | 1,030,067 | $1,030,067.00 |
| 03-04-2026 | $80.51 | $80.51 | $82.98 | $82.98 | $79.86 | $79.86 | $81.15 | $81.15 | 934,459 | $934,459.00 |
| 03-03-2026 | $76.66 | $76.66 | $81.62 | $81.62 | $76.31 | $76.31 | $80.43 | $80.43 | 918,314 | $918,314.00 |
| 03-02-2026 | $75.38 | $75.38 | $78.09 | $78.09 | $75.17 | $75.17 | $77.93 | $77.93 | 730,087 | $730,087.00 |
| 02-27-2026 | $76.07 | $76.07 | $77.02 | $77.02 | $74.96 | $74.96 | $76.49 | $76.49 | 732,599 | $732,599.00 |
| 02-26-2026 | $75.95 | $75.95 | $78.15 | $78.15 | $75.52 | $75.52 | $77.39 | $77.39 | 631,745 | $631,745.00 |
| 02-25-2026 | $76.30 | $76.30 | $76.67 | $76.67 | $74.87 | $74.87 | $75.56 | $75.56 | 880,891 | $880,891.00 |
| 02-24-2026 | $75.95 | $75.95 | $77.61 | $77.61 | $74.01 | $74.01 | $75.89 | $75.89 | 641,020 | $641,020.00 |
| 02-23-2026 | $77.94 | $77.94 | $78.39 | $78.39 | $75.56 | $75.56 | $75.87 | $75.87 | 963,565 | $963,565.00 |
| 02-20-2026 | $78.88 | $78.88 | $79.75 | $79.75 | $77.62 | $77.62 | $78.90 | $78.90 | 649,502 | $649,502.00 |