HPE - Hewlett Packard Enterprise Co
21.64
-0.490 -2.264%
Share volume: 17,961,686
Last Updated: 03-03-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.13
-0.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $21.70 | $21.70 | $21.84 | $21.84 | $20.86 | $20.86 | $21.64 | $21.64 | 17,961,686 | $17,961,686.00 |
| 03-02-2026 | $21.19 | $21.19 | $22.16 | $22.16 | $21.08 | $21.08 | $22.13 | $22.13 | 15,744,486 | $15,744,486.00 |
| 02-27-2026 | $21.04 | $21.04 | $21.80 | $21.80 | $20.96 | $20.96 | $21.47 | $21.47 | 30,874,077 | $30,874,077.00 |
| 02-26-2026 | $20.87 | $20.87 | $21.03 | $21.03 | $20.43 | $20.43 | $20.84 | $20.84 | 16,599,123 | $16,599,123.00 |
| 02-25-2026 | $20.28 | $20.28 | $20.76 | $20.76 | $20.24 | $20.24 | $20.63 | $20.63 | 13,677,707 | $13,677,707.00 |
| 02-24-2026 | $20.03 | $20.03 | $20.39 | $20.39 | $19.84 | $19.84 | $20.25 | $20.25 | 12,215,106 | $12,215,106.00 |
| 02-23-2026 | $21.23 | $21.23 | $21.31 | $21.31 | $19.97 | $19.97 | $20.00 | $20.00 | 14,414,665 | $14,414,665.00 |
| 02-20-2026 | $21.28 | $21.28 | $21.94 | $21.94 | $21.27 | $21.27 | $21.37 | $21.37 | 12,602,568 | $12,602,568.00 |
| 02-19-2026 | $21.59 | $21.59 | $21.83 | $21.83 | $21.11 | $21.11 | $21.39 | $21.39 | 12,195,212 | $12,195,212.00 |
| 02-18-2026 | $21.78 | $21.78 | $22.02 | $22.02 | $21.47 | $21.47 | $21.55 | $21.55 | 17,105,029 | $17,105,029.00 |