HP - Helmerich & Payne, Inc.


33.67
0.030   0.089%

Share volume: 801,569
Last Updated: 04-20-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells: -0.05%

PREVIOUS CLOSE
CHG
CHG%

$33.64
0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $33.68 $33.68 $33.95 $33.95 $33.00 $33.00 $33.67 $33.67 801,569 $801,569.00
04-17-2026 $33.83 $33.83 $33.88 $33.88 $32.74 $32.74 $33.64 $33.64 1,408,971 $1,408,971.00
04-16-2026 $34.50 $34.50 $35.48 $35.48 $34.50 $34.50 $34.94 $34.94 992,256 $992,256.00
04-15-2026 $34.08 $34.08 $35.18 $35.18 $34.04 $34.04 $34.51 $34.51 809,693 $809,693.00
04-14-2026 $35.54 $35.54 $35.87 $35.87 $34.05 $34.05 $34.11 $34.11 1,243,069 $1,243,069.00
04-13-2026 $35.05 $35.05 $36.20 $36.20 $35.05 $35.05 $35.74 $35.74 1,000,653 $1,000,653.00
04-10-2026 $34.89 $34.89 $35.38 $35.38 $34.57 $34.57 $34.68 $34.68 580,720 $580,720.00
04-09-2026 $35.42 $35.42 $36.22 $36.22 $35.14 $35.14 $35.22 $35.22 1,389,099 $1,389,099.00
04-08-2026 $34.11 $34.11 $35.42 $35.42 $33.74 $33.74 $35.36 $35.36 1,710,427 $1,710,427.00
04-07-2026 $35.16 $35.16 $36.03 $36.03 $35.13 $35.13 $35.88 $35.88 1,013,108 $1,013,108.00