HOVR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$1.37	$1.37	$1.43	$1.43	$1.28	$1.28	$1.34	$1.34	772,295	$767,768.00
03-26-2026	$1.43	$1.43	$1.48	$1.48	$1.35	$1.35	$1.36	$1.36	635,375	$635,375.00
03-25-2026	$1.49	$1.49	$1.57	$1.57	$1.38	$1.38	$1.46	$1.46	1,969,816	$1,969,816.00
03-24-2026	$1.71	$1.71	$1.75	$1.75	$1.35	$1.35	$1.49	$1.49	2,885,729	$2,885,729.00
03-23-2026	$1.73	$1.73	$1.83	$1.83	$1.68	$1.68	$1.72	$1.72	497,162	$497,162.00
03-20-2026	$1.77	$1.77	$1.83	$1.83	$1.63	$1.63	$1.72	$1.72	830,646	$830,646.00
03-19-2026	$1.77	$1.77	$1.81	$1.81	$1.70	$1.70	$1.78	$1.78	328,443	$328,443.00
03-18-2026	$1.84	$1.84	$1.88	$1.88	$1.78	$1.78	$1.80	$1.80	298,689	$298,689.00
03-17-2026	$1.80	$1.80	$1.89	$1.89	$1.80	$1.80	$1.85	$1.85	304,483	$304,483.00
03-16-2026	$1.82	$1.82	$1.89	$1.89	$1.79	$1.79	$1.82	$1.82	326,538	$326,538.00