HOTH - Hoth Therapeutics Inc
1.005
0.015 1.463%
Share volume: 395,147
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.98 | $0.98 | $1.01 | $1.01 | 395,147 | $395,147.00 |
| 03-09-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.96 | $0.96 | $0.99 | $0.99 | 128,597 | $128,597.00 |
| 03-06-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $0.99 | $0.99 | 245,873 | $245,873.00 |
| 03-05-2026 | $1.03 | $1.03 | $1.07 | $1.07 | $1.00 | $1.00 | $1.01 | $1.01 | 328,902 | $328,902.00 |
| 03-04-2026 | $0.99 | $0.99 | $1.04 | $1.04 | $0.98 | $0.98 | $1.03 | $1.03 | 810,765 | $810,765.00 |
| 03-03-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | $0.98 | $1.00 | $1.00 | 160,855 | $160,855.00 |
| 03-02-2026 | $0.98 | $0.98 | $1.03 | $1.03 | $0.96 | $0.96 | $1.02 | $1.02 | 124,590 | $124,590.00 |
| 02-27-2026 | $1.03 | $1.03 | $1.04 | $1.04 | $1.00 | $1.00 | $1.01 | $1.01 | 289,324 | $289,324.00 |
| 02-26-2026 | $1.06 | $1.06 | $1.08 | $1.08 | $1.02 | $1.02 | $1.04 | $1.04 | 341,571 | $341,571.00 |
| 02-25-2026 | $1.04 | $1.04 | $1.06 | $1.06 | $1.02 | $1.02 | $1.06 | $1.06 | 145,706 | $145,706.00 |