HOTH - Hoth Therapeutics, Inc.
0.78
-0.030 -3.833%
Share volume: 372,287
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.81
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | $0.77 | $0.78 | $0.78 | 372,287 | $372,287.00 |
| 04-24-2026 | $0.79 | $0.79 | $0.81 | $0.81 | $0.76 | $0.76 | $0.81 | $0.81 | 481,932 | $481,932.00 |
| 04-23-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.75 | $0.75 | $0.80 | $0.80 | 476,232 | $476,232.00 |
| 04-22-2026 | $0.74 | $0.74 | $0.80 | $0.80 | $0.73 | $0.73 | $0.80 | $0.80 | 714,188 | $714,188.00 |
| 04-21-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.72 | $0.72 | $0.75 | $0.75 | 532,739 | $532,739.00 |
| 04-20-2026 | $0.70 | $0.70 | $0.75 | $0.75 | $0.70 | $0.70 | $0.74 | $0.74 | 1,064,238 | $1,064,238.00 |
| 04-17-2026 | $0.72 | $0.72 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 983,850 | $983,850.00 |
| 04-16-2026 | $0.69 | $0.69 | $0.75 | $0.75 | $0.67 | $0.67 | $0.74 | $0.74 | 2,014,249 | $2,014,249.00 |
| 04-15-2026 | $0.62 | $0.62 | $0.72 | $0.72 | $0.58 | $0.58 | $0.70 | $0.70 | 7,575,118 | $7,575,118.00 |
| 04-14-2026 | $0.72 | $0.72 | $0.78 | $0.78 | $0.63 | $0.63 | $0.65 | $0.65 | 97,293,772 | $97,293,772.00 |