HOPE - HOPE BANCORP INC
12.53
0.270 2.155%
Share volume: 1,056,312
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.26
0.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.40 | $12.40 | $12.80 | $12.80 | $12.39 | $12.39 | $12.53 | $12.53 | 1,056,312 | $1,052,289.00 |
| 04-16-2026 | $12.17 | $12.17 | $12.26 | $12.26 | $12.14 | $12.14 | $12.26 | $12.26 | 962,801 | $962,801.00 |
| 04-15-2026 | $12.23 | $12.23 | $12.25 | $12.25 | $12.08 | $12.08 | $12.18 | $12.18 | 652,203 | $652,203.00 |
| 04-14-2026 | $12.26 | $12.26 | $12.28 | $12.28 | $12.09 | $12.09 | $12.20 | $12.20 | 760,212 | $760,212.00 |
| 04-13-2026 | $12.20 | $12.20 | $12.28 | $12.28 | $12.06 | $12.06 | $12.26 | $12.26 | 721,168 | $721,168.00 |
| 04-10-2026 | $12.36 | $12.36 | $12.38 | $12.38 | $12.16 | $12.16 | $12.25 | $12.25 | 918,266 | $918,266.00 |
| 04-09-2026 | $12.12 | $12.12 | $12.43 | $12.43 | $12.08 | $12.08 | $12.34 | $12.34 | 1,008,874 | $1,008,874.00 |
| 04-08-2026 | $12.20 | $12.20 | $12.32 | $12.32 | $12.10 | $12.10 | $12.17 | $12.17 | 956,077 | $956,077.00 |
| 04-07-2026 | $11.79 | $11.79 | $11.91 | $11.91 | $11.65 | $11.65 | $11.88 | $11.88 | 823,335 | $823,335.00 |
| 04-06-2026 | $11.67 | $11.67 | $11.82 | $11.82 | $11.56 | $11.56 | $11.79 | $11.79 | 1,021,482 | $1,021,482.00 |