HOPE - HOPE BANCORP INC
11.4
-0.020 -0.175%
Share volume: 929,577
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.42
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.16 | $11.16 | $11.45 | $11.45 | $11.05 | $11.05 | $11.40 | $11.40 | 929,577 | $929,577.00 |
| 03-02-2026 | $11.08 | $11.08 | $11.54 | $11.54 | $11.00 | $11.00 | $11.42 | $11.42 | 745,153 | $745,153.00 |
| 02-27-2026 | $11.53 | $11.53 | $11.61 | $11.61 | $11.18 | $11.18 | $11.26 | $11.26 | 1,302,327 | $1,302,327.00 |
| 02-26-2026 | $11.90 | $11.90 | $12.09 | $12.09 | $11.64 | $11.64 | $11.78 | $11.78 | 869,087 | $869,087.00 |
| 02-25-2026 | $11.76 | $11.76 | $11.86 | $11.86 | $11.65 | $11.65 | $11.82 | $11.82 | 574,421 | $574,421.00 |
| 02-24-2026 | $11.45 | $11.45 | $11.66 | $11.66 | $11.40 | $11.40 | $11.63 | $11.63 | 933,557 | $933,557.00 |
| 02-23-2026 | $12.10 | $12.10 | $12.21 | $12.21 | $11.38 | $11.38 | $11.46 | $11.46 | 1,087,470 | $1,087,470.00 |
| 02-20-2026 | $12.03 | $12.03 | $12.22 | $12.22 | $11.92 | $11.92 | $12.16 | $12.16 | 768,651 | $768,651.00 |
| 02-19-2026 | $12.02 | $12.02 | $12.09 | $12.09 | $11.85 | $11.85 | $12.05 | $12.05 | 635,152 | $635,152.00 |
| 02-18-2026 | $12.14 | $12.14 | $12.39 | $12.39 | $12.06 | $12.06 | $12.10 | $12.10 | 671,427 | $671,427.00 |