HOOK - HOOKIPA Pharma Inc.
1.14
-0.004 -0.351%
Share volume: 6,469
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.14 | $1.14 | $1.16 | $1.16 | $1.13 | $1.13 | $1.14 | $1.14 | 6,469 | $6,469.00 |
| 04-21-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | $1.12 | $1.14 | $1.14 | 2,312 | $2,312.00 |
| 04-20-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.12 | $1.12 | $1.16 | $1.16 | 1,739 | $1,739.00 |
| 04-17-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.15 | $1.15 | 847 | $847.00 |
| 04-16-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.07 | $1.07 | $1.15 | $1.15 | 4,767 | $4,767.00 |
| 04-14-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.14 | $1.14 | 75 | $75.00 |
| 04-13-2026 | $1.13 | $1.13 | $1.15 | $1.15 | $1.12 | $1.12 | $1.15 | $1.15 | 16,343 | $16,343.00 |
| 04-10-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | $1.12 | $1.14 | $1.14 | 10,953 | $10,953.00 |