HON - HONEYWELL INTERNATIONAL INC
248.04
4.450 1.794%
Share volume: 3,613,772
Last Updated: 03-02-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$243.59
4.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $242.70 | $242.70 | $248.18 | $248.18 | $241.22 | $241.22 | $248.04 | $248.04 | 3,613,772 | $3,613,772.00 |
| 02-27-2026 | $241.38 | $241.38 | $243.93 | $243.93 | $240.26 | $240.26 | $243.59 | $243.59 | 3,888,332 | $3,888,332.00 |
| 02-26-2026 | $242.73 | $241.53 | $243.85 | $242.65 | $239.82 | $238.64 | $240.88 | $239.69 | 3,039,965 | $3,039,965.00 |
| 02-25-2026 | $244.75 | $243.54 | $245.00 | $243.79 | $240.66 | $239.47 | $242.20 | $241.00 | 3,368,552 | $3,368,552.00 |
| 02-24-2026 | $243.06 | $241.86 | $245.41 | $244.20 | $243.06 | $241.86 | $243.61 | $242.41 | 2,575,471 | $2,575,471.00 |
| 02-23-2026 | $243.73 | $243.73 | $246.00 | $246.00 | $242.38 | $242.38 | $243.06 | $243.06 | 2,496,119 | $2,496,119.00 |
| 02-20-2026 | $240.82 | $240.82 | $244.50 | $244.50 | $240.30 | $240.30 | $243.97 | $243.97 | 2,681,320 | $2,681,320.00 |
| 02-19-2026 | $240.57 | $240.57 | $242.79 | $242.79 | $239.18 | $239.18 | $240.77 | $240.77 | 2,360,052 | $2,360,052.00 |
| 02-18-2026 | $242.94 | $242.94 | $243.14 | $243.14 | $239.11 | $239.11 | $241.14 | $241.14 | 2,853,155 | $2,853,155.00 |