HOLO - MicroCloud Hologram Inc.
2.21
0.050 2.262%
Share volume: 821,206
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.16
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.17 | $2.17 | $2.39 | $2.39 | $2.15 | $2.15 | $2.21 | $2.21 | 821,206 | $821,206.00 |
| 04-21-2026 | $2.24 | $2.24 | $2.32 | $2.32 | $2.14 | $2.14 | $2.16 | $2.16 | 417,078 | $417,078.00 |
| 04-20-2026 | $2.17 | $2.17 | $2.26 | $2.26 | $2.10 | $2.10 | $2.24 | $2.24 | 472,740 | $472,740.00 |
| 04-17-2026 | $2.29 | $2.29 | $2.34 | $2.34 | $2.21 | $2.21 | $2.24 | $2.24 | 599,764 | $599,764.00 |
| 04-16-2026 | $2.11 | $2.11 | $2.29 | $2.29 | $2.01 | $2.01 | $2.26 | $2.26 | 990,825 | $990,825.00 |
| 04-15-2026 | $2.02 | $2.02 | $2.18 | $2.18 | $2.02 | $2.02 | $2.09 | $2.09 | 898,927 | $898,927.00 |
| 04-14-2026 | $2.00 | $2.00 | $2.18 | $2.18 | $1.98 | $1.98 | $2.04 | $2.04 | 1,020,305 | $1,020,305.00 |
| 04-13-2026 | $1.85 | $1.85 | $2.02 | $2.02 | $1.80 | $1.80 | $1.99 | $1.99 | 592,299 | $592,299.00 |
| 04-10-2026 | $1.98 | $1.98 | $2.04 | $2.04 | $1.88 | $1.88 | $1.89 | $1.89 | 510,256 | $510,256.00 |
| 04-09-2026 | $1.98 | $1.98 | $2.06 | $2.06 | $1.95 | $1.95 | $1.97 | $1.97 | 438,566 | $438,566.00 |