HNVR - Hanover Bancorp, Inc. /NY
22.67
0.310 1.367%
Share volume: 20,325
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.36
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.47 | $22.47 | $22.85 | $22.85 | $22.42 | $22.42 | $22.67 | $22.67 | 20,325 | $20,325.00 |
| 04-16-2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.30 | $22.30 | $22.36 | $22.36 | 7,327 | $7,327.00 |
| 04-15-2026 | $22.40 | $22.40 | $22.42 | $22.42 | $22.30 | $22.30 | $22.36 | $22.36 | 7,319 | $7,319.00 |
| 04-14-2026 | $22.40 | $22.40 | $22.48 | $22.48 | $22.26 | $22.26 | $22.40 | $22.40 | 11,429 | $11,429.00 |
| 04-13-2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.30 | $22.30 | $22.34 | $22.34 | 10,559 | $10,559.00 |
| 04-10-2026 | $22.68 | $22.68 | $22.68 | $22.68 | $22.42 | $22.42 | $22.47 | $22.47 | 4,874 | $4,874.00 |
| 04-09-2026 | $22.24 | $22.24 | $22.60 | $22.60 | $22.20 | $22.20 | $22.55 | $22.55 | 23,882 | $23,882.00 |
| 04-08-2026 | $21.98 | $21.98 | $23.00 | $23.00 | $21.98 | $21.98 | $22.25 | $22.25 | 18,407 | $18,407.00 |
| 04-07-2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.61 | $21.61 | $21.61 | $21.61 | 7,591 | $7,591.00 |
| 04-06-2026 | $22.01 | $22.01 | $22.01 | $22.01 | $21.66 | $21.66 | $21.66 | $21.66 | 4,460 | $4,460.00 |