HNRG - HALLADOR ENERGY CO
15.46
-0.930 -6.016%
Share volume: 974,792
Last Updated: 04-28-2026
Coal/Bituminous Coal And Lignite Mining:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.39
-0.93
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $16.16 | $16.16 | $16.29 | $16.29 | $15.33 | $15.33 | $15.46 | $15.46 | 974,792 | $974,792.00 |
| 04-27-2026 | $15.87 | $15.87 | $16.46 | $16.46 | $15.87 | $15.87 | $16.39 | $16.39 | 737,663 | $737,663.00 |
| 04-24-2026 | $15.76 | $15.76 | $15.99 | $15.99 | $15.56 | $15.56 | $15.97 | $15.97 | 818,599 | $818,599.00 |
| 04-23-2026 | $16.05 | $16.05 | $16.80 | $16.80 | $15.82 | $15.82 | $15.94 | $15.94 | 983,071 | $983,071.00 |
| 04-22-2026 | $15.93 | $15.93 | $16.13 | $16.13 | $15.68 | $15.68 | $16.05 | $16.05 | 676,689 | $676,689.00 |
| 04-21-2026 | $15.31 | $15.31 | $16.05 | $16.05 | $15.15 | $15.15 | $15.84 | $15.84 | 1,149,842 | $1,149,842.00 |
| 04-20-2026 | $15.73 | $15.73 | $15.83 | $15.83 | $14.89 | $14.89 | $15.20 | $15.20 | 926,186 | $926,186.00 |
| 04-17-2026 | $16.56 | $16.56 | $16.76 | $16.76 | $15.48 | $15.48 | $15.75 | $15.75 | 1,609,180 | $1,609,180.00 |
| 04-16-2026 | $16.00 | $16.00 | $16.64 | $16.64 | $15.75 | $15.75 | $16.58 | $16.58 | 1,332,807 | $1,332,807.00 |