HNNA - Hennessy Advisors Inc
10.02
0.100 0.998%
Share volume: 8,467
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$9.92
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.85 | $9.85 | $10.15 | $10.15 | $9.85 | $9.85 | $10.02 | $10.02 | 8,467 | $8,467.00 |
| 03-02-2026 | $10.05 | $10.05 | $10.17 | $10.17 | $9.82 | $9.82 | $9.92 | $9.92 | 14,674 | $14,674.00 |
| 02-27-2026 | $9.91 | $9.91 | $10.11 | $10.11 | $9.89 | $9.89 | $10.05 | $10.05 | 8,289 | $8,289.00 |
| 02-26-2026 | $9.77 | $9.77 | $10.15 | $10.15 | $9.77 | $9.77 | $9.91 | $9.91 | 13,384 | $13,384.00 |
| 02-25-2026 | $9.88 | $9.88 | $9.90 | $9.90 | $9.76 | $9.76 | $9.76 | $9.76 | 1,418 | $1,418.00 |
| 02-24-2026 | $9.91 | $9.91 | $9.97 | $9.97 | $9.86 | $9.86 | $9.86 | $9.86 | 3,357 | $3,357.00 |
| 02-23-2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | $9.86 | $9.86 | $9.86 | 3,832 | $3,832.00 |
| 02-20-2026 | $9.95 | $9.95 | $10.16 | $10.16 | $9.92 | $9.92 | $9.95 | $9.95 | 7,765 | $7,765.00 |
| 02-19-2026 | $9.90 | $9.90 | $10.05 | $10.05 | $9.87 | $9.87 | $9.95 | $9.95 | 1,458 | $1,458.00 |
| 02-18-2026 | $10.07 | $10.07 | $10.14 | $10.14 | $9.88 | $9.88 | $9.96 | $9.96 | 10,814 | $10,814.00 |