HNDAF - HONDA MOTOR CO LTD
8.33
-0.075 -0.900%
Share volume: 200
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.40
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 200 | $200.00 |
| 03-25-2026 | $8.76 | $8.76 | $8.76 | $8.76 | $8.41 | $8.41 | $8.41 | $8.41 | 28 | $28.00 |
| 03-23-2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.04 | $8.04 | $8.63 | $8.63 | 1,205 | $1,205.00 |
| 03-20-2026 | $8.25 | $8.25 | $8.35 | $8.35 | $8.07 | $8.07 | $8.33 | $8.33 | 3,978 | $3,978.00 |
| 03-19-2026 | $8.25 | $8.25 | $8.50 | $8.50 | $8.25 | $8.25 | $8.50 | $8.50 | 1,979 | $1,979.00 |
| 03-18-2026 | $8.65 | $8.65 | $8.70 | $8.70 | $8.35 | $8.35 | $8.52 | $8.52 | 4,921 | $4,921.00 |
| 03-17-2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.58 | $8.58 | $8.58 | $8.58 | 658,260 | $658,260.00 |
| 03-16-2026 | $8.70 | $8.70 | $8.76 | $8.76 | $8.70 | $8.70 | $8.76 | $8.76 | 2,145,341 | $2,145,341.00 |