HMY - HARMONY GOLD MINING CO LTD
17.25
-1.090 -6.319%
Share volume: 8,158,760
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$18.34
-1.09
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.87 | $17.87 | $17.93 | $17.93 | $17.23 | $17.23 | $17.25 | $17.25 | 8,158,760 | $8,158,760.00 |
| 04-20-2026 | $18.25 | $18.25 | $18.47 | $18.47 | $18.07 | $18.07 | $18.34 | $18.34 | 5,818,403 | $5,818,403.00 |
| 04-17-2026 | $18.43 | $18.43 | $19.32 | $19.32 | $18.33 | $18.33 | $18.67 | $18.67 | 8,042,475 | $8,042,475.00 |
| 04-16-2026 | $17.78 | $17.78 | $17.93 | $17.93 | $17.49 | $17.49 | $17.51 | $17.51 | 6,166,595 | $6,166,595.00 |
| 04-15-2026 | $17.39 | $17.39 | $17.56 | $17.56 | $16.84 | $16.84 | $16.86 | $16.86 | 7,577,946 | $7,577,946.00 |
| 04-14-2026 | $16.71 | $16.71 | $17.11 | $17.11 | $16.59 | $16.59 | $17.08 | $17.08 | 6,500,699 | $6,500,699.00 |
| 04-13-2026 | $16.40 | $16.40 | $16.65 | $16.65 | $16.24 | $16.24 | $16.55 | $16.55 | 3,009,322 | $3,009,322.00 |
| 04-10-2026 | $16.76 | $16.76 | $16.92 | $16.92 | $16.45 | $16.45 | $16.58 | $16.58 | 3,629,330 | $3,629,330.00 |
| 04-09-2026 | $16.78 | $16.78 | $17.05 | $17.05 | $16.43 | $16.43 | $16.72 | $16.72 | 6,228,337 | $6,228,337.00 |
| 04-08-2026 | $17.74 | $17.74 | $17.79 | $17.79 | $16.40 | $16.40 | $16.57 | $16.57 | 6,289,798 | $6,289,798.00 |