HMTC - HOMASOTE CO
5.5
0.450 8.182%
Share volume: 501
Last Updated: 05-08-2026
Construction Materials/Lumber And Wood Products:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$5.05
0.45
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $5.20 | $5.20 | $5.50 | $5.50 | $5.20 | $5.20 | $5.50 | $5.50 | 501 | $501.00 |
| 05-06-2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5,100 | $5,100.00 |