| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 17,000 | $17,000.00 |
| 05-08-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 2,000 | $2,000.00 |
| 05-07-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 71,900 | $71,900.00 |
| 05-06-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 55,055 | $55,055.00 |
| 05-05-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 25,000 | $25,000.00 |
| 05-01-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 17,632 | $17,632.00 |