| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 50,166 | $50,166.00 |
| 03-25-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 33,200 | $33,200.00 |
| 03-24-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 33,100 | $33,100.00 |
| 03-19-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 86,100 | $86,100.00 |
| 03-18-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 221,818 | $221,818.00 |
| 03-17-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 95,000 | $95,000.00 |
| 03-16-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 5,300 | $5,300.00 |