HMN - HORACE MANN EDUCATORS CORP /DE/
43.59
0.160 0.367%
Share volume: 260,769
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.43
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $43.44 | $43.44 | $43.77 | $43.77 | $42.89 | $42.89 | $43.59 | $43.59 | 260,769 | $260,769.00 |
| 03-03-2026 | $43.91 | $43.91 | $43.95 | $43.95 | $42.73 | $42.73 | $43.43 | $43.43 | 234,778 | $234,778.00 |
| 03-02-2026 | $44.09 | $44.09 | $44.85 | $44.85 | $43.47 | $43.47 | $44.42 | $44.42 | 249,029 | $249,029.00 |
| 02-27-2026 | $43.26 | $43.26 | $43.70 | $43.70 | $42.84 | $42.84 | $43.51 | $43.51 | 338,607 | $338,607.00 |
| 02-26-2026 | $43.64 | $43.64 | $44.14 | $44.14 | $43.25 | $43.25 | $43.53 | $43.53 | 143,070 | $143,070.00 |
| 02-25-2026 | $42.84 | $42.84 | $43.35 | $43.35 | $42.17 | $42.17 | $43.29 | $43.29 | 178,093 | $178,093.00 |
| 02-24-2026 | $42.44 | $42.44 | $42.63 | $42.63 | $41.99 | $41.99 | $42.54 | $42.54 | 215,977 | $215,977.00 |
| 02-23-2026 | $43.01 | $43.01 | $43.60 | $43.60 | $42.12 | $42.12 | $42.35 | $42.35 | 230,391 | $230,391.00 |
| 02-20-2026 | $43.22 | $43.22 | $43.26 | $43.26 | $42.31 | $42.31 | $43.12 | $43.12 | 225,356 | $225,356.00 |
| 02-19-2026 | $43.47 | $43.47 | $43.86 | $43.86 | $42.65 | $42.65 | $43.00 | $43.00 | 311,946 | $311,946.00 |