HMMR - HAMMER FIBER OPTICS HOLDINGS CORP
0.1745
-0.006 -3.152%
Share volume: 3,000
Last Updated: 05-11-2026
Communication/Misc. Communication Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.18
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 | $3,000.00 |
| 05-07-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.10 | $0.10 | $0.18 | $0.18 | 1 | $84,348.00 |
| 05-06-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.12 | $0.12 | $0.16 | $0.16 | 26,252 | $26,252.00 |
| 05-05-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | $1,000.00 |
| 05-04-2026 | $0.13 | $0.13 | $0.17 | $0.17 | $0.11 | $0.11 | $0.17 | $0.17 | 806 | $806.00 |
| 05-01-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.17 | $0.17 | 10,750 | $10,750.00 |
| 04-30-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 10,235 | $10,235.00 |
| 04-29-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | $10,000.00 |