HMMR - Hammer Technology Holdings Corp.
0.168
0.038 22.619%
Share volume: 96,666
Last Updated: 03-27-2026
Communication/Misc. Communication Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.04
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.13 | $0.13 | $0.17 | $0.17 | $0.10 | $0.10 | $0.17 | $0.17 | 96,666 | $96,666.00 |
| 03-26-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | $0.13 | 6,328 | $6,328.00 |
| 03-25-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.13 | $0.13 | $0.17 | $0.17 | 1,400 | $1,400.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.18 | $0.18 | 8,535 | $8,535.00 |
| 03-19-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 1,500 | $1,500.00 |
| 03-17-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.18 | $0.18 | 30 | $30.00 |
| 03-16-2026 | $0.15 | $0.15 | $0.18 | $0.18 | $0.14 | $0.14 | $0.18 | $0.18 | 25,425 | $25,425.00 |