HMC - HONDA MOTOR CO LTD
24.94
-0.420 -1.684%
Share volume: 1,446,943
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$25.36
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.33 | $25.33 | $25.33 | $25.33 | $24.92 | $24.92 | $24.94 | $24.94 | 1,446,943 | $1,446,943.00 |
| 04-20-2026 | $25.31 | $25.31 | $25.39 | $25.39 | $25.23 | $25.23 | $25.36 | $25.36 | 1,681,096 | $1,681,096.00 |
| 04-17-2026 | $24.82 | $24.82 | $25.41 | $25.41 | $24.71 | $24.71 | $25.00 | $25.00 | 2,399,668 | $2,399,668.00 |
| 04-16-2026 | $24.46 | $24.46 | $24.61 | $24.61 | $24.23 | $24.23 | $24.36 | $24.36 | 2,326,265 | $2,326,265.00 |
| 04-15-2026 | $24.33 | $24.33 | $24.41 | $24.41 | $24.22 | $24.22 | $24.26 | $24.26 | 1,573,809 | $1,573,809.00 |
| 04-14-2026 | $24.20 | $24.20 | $24.34 | $24.34 | $24.08 | $24.08 | $24.16 | $24.16 | 2,175,336 | $2,175,336.00 |
| 04-13-2026 | $23.67 | $23.67 | $24.25 | $24.25 | $23.59 | $23.59 | $24.20 | $24.20 | 3,115,347 | $3,115,347.00 |
| 04-10-2026 | $24.23 | $24.23 | $24.28 | $24.28 | $24.01 | $24.01 | $24.04 | $24.04 | 1,433,628 | $1,433,628.00 |
| 04-09-2026 | $24.09 | $24.09 | $24.40 | $24.40 | $23.97 | $23.97 | $24.37 | $24.37 | 1,704,254 | $1,704,254.00 |
| 04-08-2026 | $24.44 | $24.44 | $24.68 | $24.68 | $24.35 | $24.35 | $24.50 | $24.50 | 3,112,676 | $3,112,676.00 |